Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-17 | -94.65 |
| 2025-10-16 | -94.22 |
| 2025-10-15 | -94.13 |
| 2025-10-14 | -94.16 |
| 2025-10-13 | -93.96 |
| 2025-10-10 | -93.42 |
| 2025-10-09 | -93.16 |
| 2025-10-08 | -93.25 |
| 2025-10-06 | -93.08 |
| 2025-10-03 | -93.10 |
| 2025-10-02 | -92.99 |
| 2025-09-30 | -92.70 |
| 2025-09-29 | -92.70 |
| 2025-09-26 | -92.70 |
| 2025-09-25 | -92.42 |
| 2025-09-24 | -92.42 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -92.27 |
| 2025-09-19 | -92.27 |
| 2025-09-18 | -91.70 |
| 2025-09-17 | -91.56 |
| 2025-09-16 | -91.13 |
| 2025-09-15 | -91.42 |
| 2025-09-12 | -90.84 |
| 2025-09-11 | -90.84 |
| 2025-09-10 | -91.42 |
| 2025-09-09 | -91.42 |
| 2025-09-08 | -91.42 |
| 2025-09-05 | -91.13 |
| 2025-09-04 | -89.99 |
| 2025-09-03 | -88.56 |
| 2025-09-02 | -88.27 |
| 2025-09-01 | -87.98 |
| 2025-08-29 | -88.27 |
| 2025-08-28 | -87.41 |
| 2025-08-27 | -87.98 |
| 2025-08-26 | -87.41 |
| 2025-08-25 | -87.12 |
| 2025-08-22 | -86.84 |
| 2025-08-21 | -87.41 |
| 2025-08-20 | -88.27 |
| 2025-08-19 | -88.27 |
| 2025-08-18 | -87.70 |
| 2025-08-15 | -88.27 |
| 2025-08-14 | -87.98 |
| 2025-08-13 | -87.70 |
| 2025-08-12 | -88.56 |
| 2025-08-11 | -88.56 |
| 2025-08-08 | -87.98 |
| 2025-08-07 | -87.98 |
| 2025-08-06 | -87.98 |
| 2025-08-05 | -87.98 |
| 2025-08-04 | -88.56 |
| 2025-08-01 | -88.27 |
| 2025-07-31 | -87.98 |
| 2025-07-30 | -88.27 |
| 2025-07-29 | -87.98 |
| 2025-07-28 | -87.98 |
| 2025-07-25 | -87.98 |
| 2025-07-24 | -87.70 |
| 2025-07-23 | -88.27 |
| 2025-07-22 | -87.70 |
| 2025-07-21 | -88.27 |
| 2025-07-18 | -87.98 |
| 2025-07-17 | -88.27 |
| 2025-07-16 | -86.84 |
| 2025-07-15 | -86.27 |
| 2025-07-14 | -85.41 |
| 2025-07-11 | -84.55 |
| 2025-07-10 | -85.12 |
| 2025-07-09 | -86.55 |
| 2025-07-08 | -86.55 |
| 2025-07-07 | -85.69 |
| 2025-07-04 | -86.84 |
| 2025-07-03 | -86.27 |
| 2025-07-02 | -86.55 |
| 2025-06-30 | -87.12 |
| 2025-06-27 | -87.12 |
| 2025-06-26 | -86.27 |
| 2025-06-25 | -86.27 |
| 2025-06-24 | -84.55 |
| 2025-06-23 | -83.12 |
| 2025-06-20 | -83.98 |
| 2025-06-19 | -83.41 |
| 2025-06-18 | -83.69 |
| 2025-06-17 | -82.55 |
| 2025-06-16 | -84.26 |
| 2025-06-13 | -83.41 |
| 2025-06-12 | -81.69 |
| 2025-06-11 | -85.19 |
| 2025-06-10 | -85.68 |
| 2025-06-09 | -85.93 |
| 2025-06-06 | -85.68 |
| 2025-06-05 | -85.93 |
| 2025-06-04 | -85.93 |
| 2025-06-03 | -85.68 |
| 2025-06-02 | -85.68 |
| 2025-05-30 | -84.69 |
| 2025-05-29 | -84.69 |
| 2025-05-28 | -84.20 |
| 2025-05-27 | -85.43 |
| 2025-05-26 | -85.43 |
| 2025-05-23 | -85.68 |
| 2025-05-22 | -84.69 |
| 2025-05-21 | -84.44 |
| 2025-05-20 | -85.19 |
| 2025-05-19 | -85.68 |
| 2025-05-16 | -85.19 |
| 2025-05-15 | -85.43 |
| 2025-05-14 | -84.20 |
| 2025-05-13 | -85.93 |
| 2025-05-12 | -85.43 |
| 2025-05-09 | -85.68 |
| 2025-05-08 | -85.19 |
| 2025-05-07 | -84.94 |
| 2025-05-06 | -85.19 |
| 2025-05-02 | -85.19 |
| 2025-04-30 | -84.44 |
| 2025-04-29 | -84.94 |
| 2025-04-28 | -84.20 |
| 2025-04-25 | -85.19 |
| 2025-04-24 | -84.94 |
| 2025-04-23 | -84.44 |
| 2025-04-22 | -85.19 |
| 2025-04-17 | -85.19 |
| 2025-04-16 | -86.17 |
| 2025-04-15 | -86.17 |
| 2025-04-14 | -85.19 |
| 2025-04-11 | -85.93 |
| 2025-04-10 | -85.93 |
| 2025-04-09 | -87.16 |
| 2025-04-08 | -87.16 |
| 2025-04-07 | -87.41 |
| 2025-04-03 | -84.20 |
| 2025-04-02 | -84.94 |
| 2025-04-01 | -85.19 |
| 2025-03-31 | -83.46 |
| 2025-03-28 | -83.95 |
| 2025-03-27 | -83.95 |
| 2025-03-26 | -83.70 |
| 2025-03-25 | -84.20 |
| 2025-03-24 | -82.96 |
| 2025-03-21 | -82.96 |
| 2025-03-20 | -82.72 |
| 2025-03-19 | -82.47 |
| 2025-03-18 | -81.73 |
| 2025-03-17 | -82.72 |
| 2025-03-14 | -81.98 |
| 2025-03-13 | -82.22 |
| 2025-03-12 | -82.22 |
| 2025-03-11 | -82.72 |
| 2025-03-10 | -82.22 |
| 2025-03-07 | -82.72 |
| 2025-03-06 | -82.72 |
| 2025-03-05 | -81.98 |
| 2025-03-04 | -83.46 |
| 2025-03-03 | -82.96 |
| 2025-02-28 | -81.73 |
| 2025-02-27 | -82.96 |
| 2025-02-26 | -81.98 |
| 2025-02-25 | -83.95 |
| 2025-02-24 | -84.44 |
| 2025-02-21 | -83.46 |
| 2025-02-20 | -82.72 |
| 2025-02-19 | -83.21 |
| 2025-02-18 | -82.22 |
| 2025-02-17 | -81.98 |
| 2025-02-14 | -82.72 |
| 2025-02-13 | -83.21 |
| 2025-02-12 | -81.98 |
| 2025-02-11 | -82.96 |
| 2025-02-10 | -83.46 |
| 2025-02-07 | -83.21 |
| 2025-02-06 | -82.72 |
| 2025-02-05 | -82.96 |
| 2025-02-04 | -83.95 |
| 2025-02-03 | -82.96 |
| 2025-01-28 | -82.96 |
| 2025-01-27 | -82.96 |
| 2025-01-24 | -83.70 |
| 2025-01-23 | -82.22 |
| 2025-01-22 | -83.46 |
| 2025-01-21 | -83.21 |
| 2025-01-20 | -83.46 |
| 2025-01-17 | -84.44 |
| 2025-01-16 | -82.72 |
| 2025-01-15 | -83.95 |
| 2025-01-14 | -83.21 |
| 2025-01-13 | -85.43 |
| 2025-01-10 | -85.19 |
| 2025-01-09 | -84.69 |
| 2025-01-08 | -84.44 |
| 2025-01-07 | -84.69 |
| 2025-01-06 | -82.96 |
| 2025-01-03 | -82.22 |
| 2025-01-02 | -81.73 |
| 2024-12-31 | -81.73 |
| 2024-12-30 | -81.48 |
| 2024-12-27 | -80.99 |
| 2024-12-24 | -80.25 |
| 2024-12-23 | -80.25 |
| 2024-12-20 | -79.51 |
| 2024-12-19 | -80.49 |
| 2024-12-18 | -80.00 |
| 2024-12-17 | -79.75 |
| 2024-12-16 | -80.49 |
| 2024-12-13 | -79.51 |
| 2024-12-12 | -79.75 |
| 2024-12-11 | -79.01 |
| 2024-12-10 | -78.27 |
| 2024-12-09 | -79.51 |
| 2024-12-06 | -79.51 |
| 2024-12-05 | -79.75 |
| 2024-12-04 | -79.51 |
| 2024-12-03 | -79.26 |
| 2024-12-02 | -78.27 |
| 2024-11-29 | -77.28 |
| 2024-11-28 | -78.02 |
| 2024-11-27 | -78.02 |
| 2024-11-26 | -77.28 |
| 2024-11-25 | -76.54 |
| 2024-11-22 | -77.04 |
| 2024-11-21 | -77.04 |
| 2024-11-20 | -76.79 |
| 2024-11-19 | -76.79 |
| 2024-11-18 | -76.30 |
| 2024-11-15 | -76.05 |
| 2024-11-14 | -76.30 |
| 2024-11-13 | -76.54 |
| 2024-11-12 | -75.80 |
| 2024-11-11 | -75.06 |
| 2024-11-08 | -74.81 |
| 2024-11-07 | -73.83 |
| 2024-11-06 | -74.07 |
| 2024-11-05 | -73.33 |
| 2024-11-04 | -73.33 |
| 2024-11-01 | -75.31 |
| 2024-10-31 | -67.16 |
| 2024-10-30 | -68.89 |
| 2024-10-29 | -67.90 |
| 2024-10-28 | -68.64 |
| 2024-10-25 | -67.41 |
| 2024-10-24 | -67.90 |
| 2024-10-23 | -65.68 |
| 2024-10-22 | -65.68 |
| 2024-10-21 | -65.68 |
| 2024-10-18 | -64.44 |
| 2024-10-17 | -65.93 |
| 2024-10-16 | -60.49 |
| 2024-10-15 | -65.19 |
| 2024-10-14 | -60.49 |
| 2024-10-10 | -59.75 |
| 2024-10-09 | -64.44 |
| 2024-10-08 | -63.21 |
| 2024-10-07 | -41.98 |
| 2024-10-04 | -42.72 |
| 2024-10-03 | -33.33 |
| 2024-10-02 | -35.80 |
| 2024-09-30 | -63.46 |
| 2024-09-27 | -71.85 |
| 2024-09-26 | -77.78 |
| 2024-09-25 | -80.74 |
| 2024-09-24 | -80.49 |
| 2024-09-23 | -82.22 |
| 2024-09-20 | -82.72 |
| 2024-09-19 | -81.98 |
| 2024-09-17 | -84.44 |
| 2024-09-16 | -85.68 |
| 2024-09-13 | -85.19 |
| 2024-09-12 | -85.68 |
| 2024-09-11 | -84.69 |
| 2024-09-10 | -84.69 |
| 2024-09-09 | -84.44 |
| 2024-09-05 | -83.95 |
| 2024-09-04 | -84.94 |
| 2024-09-03 | -84.94 |
| 2024-09-02 | -84.44 |
| 2024-08-30 | -83.70 |
| 2024-08-29 | -84.20 |
| 2024-08-28 | -85.19 |
| 2024-08-27 | -83.95 |
| 2024-08-26 | -84.20 |
| 2024-08-23 | -84.44 |
| 2024-08-22 | -83.46 |
| 2024-08-21 | -82.22 |
| 2024-08-20 | -82.96 |
| 2024-08-19 | -82.72 |
| 2024-08-16 | -82.22 |
| 2024-08-15 | -82.96 |
| 2024-08-14 | -81.98 |
| 2024-08-13 | -82.47 |
| 2024-08-12 | -82.96 |
| 2024-08-09 | -82.72 |
| 2024-08-08 | -83.46 |
| 2024-08-07 | -84.20 |
| 2024-08-06 | -83.95 |
| 2024-08-05 | -83.70 |
| 2024-08-02 | -82.22 |
| 2024-08-01 | -82.96 |
| 2024-07-31 | -82.72 |
| 2024-07-30 | -81.98 |
| 2024-07-29 | -81.48 |
| 2024-07-26 | -82.22 |
| 2024-07-25 | -81.98 |
| 2024-07-24 | -82.47 |
| 2024-07-23 | -81.73 |
| 2024-07-22 | -80.74 |
| 2024-07-19 | -79.75 |
| 2024-07-18 | -80.25 |
| 2024-07-17 | -80.99 |
| 2024-07-16 | -79.75 |
| 2024-07-15 | -78.77 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -80.00 |
| 2024-07-10 | -80.25 |
| 2024-07-09 | -81.98 |
| 2024-07-08 | -81.48 |
| 2024-07-05 | -80.25 |
| 2024-07-04 | -80.25 |
| 2024-07-03 | -79.26 |
| 2024-07-02 | -80.25 |
| 2024-06-28 | -78.77 |
| 2024-06-27 | -77.53 |
| 2024-06-26 | -77.28 |
| 2024-06-25 | -76.79 |
| 2024-06-24 | -76.79 |
| 2024-06-21 | -77.53 |
| 2024-06-20 | -76.54 |
| 2024-06-19 | -76.30 |
| 2024-06-18 | -75.80 |
| 2024-06-17 | -75.31 |
| 2024-06-14 | -74.57 |
| 2024-06-13 | -75.06 |
| 2024-06-12 | -74.32 |
| 2024-06-11 | -73.83 |
| 2024-06-07 | -72.35 |
| 2024-06-06 | -72.35 |
| 2024-06-05 | -72.10 |
| 2024-06-04 | -71.36 |
| 2024-06-03 | -73.33 |
| 2024-05-31 | -71.60 |
| 2024-05-30 | -70.62 |
| 2024-05-29 | -70.37 |
| 2024-05-28 | -71.36 |
| 2024-05-27 | -71.11 |
| 2024-05-24 | -73.33 |
| 2024-05-23 | -72.35 |
| 2024-05-22 | -69.63 |
| 2024-05-21 | -67.90 |
| 2024-05-20 | -66.17 |
| 2024-05-17 | -67.65 |
| 2024-05-16 | -74.81 |
| 2024-05-14 | -78.27 |
| 2024-05-13 | -78.02 |
| 2024-05-10 | -79.75 |
| 2024-05-09 | -81.98 |
| 2024-05-08 | -82.96 |
| 2024-05-07 | -82.47 |
| 2024-05-06 | -83.21 |
| 2024-05-03 | -81.48 |
| 2024-05-02 | -81.48 |
| 2024-04-30 | -82.22 |
| 2024-04-29 | -83.70 |
| 2024-04-26 | -84.20 |
| 2024-04-25 | -84.44 |
| 2024-04-24 | -86.17 |
| 2024-04-23 | -85.93 |
| 2024-04-22 | -87.16 |
| 2024-04-19 | -86.67 |
| 2024-04-18 | -87.16 |
| 2024-04-17 | -86.67 |
| 2024-04-16 | -85.93 |
| 2024-04-15 | -85.43 |
| 2024-04-12 | -85.19 |
| 2024-04-11 | -85.19 |
| 2024-04-10 | -86.17 |
| 2024-04-09 | -85.19 |
| 2024-04-08 | -85.93 |
| 2024-04-05 | -85.43 |
| 2024-04-03 | -83.95 |
| 2024-04-02 | -83.95 |
| 2024-03-28 | -82.96 |
| 2024-03-27 | -84.20 |
| 2024-03-26 | -82.96 |
| 2024-03-25 | -82.72 |
| 2024-03-22 | -81.23 |
| 2024-03-21 | -81.23 |
| 2024-03-20 | -80.74 |
| 2024-03-19 | -81.73 |
| 2024-03-18 | -81.48 |
| 2024-03-15 | -82.72 |
| 2024-03-14 | -79.51 |
| 2024-03-13 | -80.00 |
| 2024-03-12 | -78.77 |
| 2024-03-11 | -80.49 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -80.74 |
| 2024-03-06 | -80.25 |
| 2024-03-05 | -80.74 |
| 2024-03-04 | -79.75 |
| 2024-03-01 | -77.78 |
| 2024-02-29 | -79.01 |
| 2024-02-28 | -76.05 |
| 2024-02-27 | -76.05 |
| 2024-02-26 | -76.79 |
| 2024-02-23 | -75.80 |
| 2024-02-22 | -76.54 |
| 2024-02-21 | -77.04 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -79.01 |
| 2024-02-16 | -79.26 |
| 2024-02-15 | -80.99 |
| 2024-02-14 | -81.98 |
| 2024-02-09 | -80.74 |
| 2024-02-08 | -81.23 |
| 2024-02-07 | -81.98 |
| 2024-02-06 | -81.23 |
| 2024-02-05 | -82.72 |
| 2024-02-02 | -83.21 |
| 2024-02-01 | -82.96 |
| 2024-01-31 | -84.20 |
| 2024-01-30 | -84.94 |
| 2024-01-29 | -79.26 |
| 2024-01-26 | -78.77 |
| 2024-01-25 | -78.52 |
| 2024-01-24 | -79.51 |
| 2024-01-23 | -80.74 |
| 2024-01-22 | -79.75 |
| 2024-01-19 | -79.51 |
| 2024-01-18 | -78.27 |
| 2024-01-17 | -78.02 |
| 2024-01-16 | -75.31 |
| 2024-01-15 | -74.57 |
| 2024-01-12 | -72.35 |
| 2024-01-11 | -72.59 |
| 2024-01-10 | -73.58 |
| 2024-01-09 | -74.32 |
| 2024-01-08 | -74.81 |
| 2024-01-05 | -75.06 |
| 2024-01-04 | -74.81 |
| 2024-01-03 | -74.07 |
| 2024-01-02 | -73.33 |
| 2023-12-29 | -74.57 |
| 2023-12-28 | -74.81 |
| 2023-12-27 | -74.57 |
| 2023-12-22 | -75.06 |
| 2023-12-21 | -74.32 |
| 2023-12-20 | -75.06 |
| 2023-12-19 | -74.32 |
| 2023-12-18 | -73.09 |
| 2023-12-15 | -73.33 |
| 2023-12-14 | -74.07 |
| 2023-12-13 | -73.09 |
| 2023-12-12 | -71.11 |
| 2023-12-11 | -72.10 |
| 2023-12-08 | -72.10 |
| 2023-12-07 | -72.10 |
| 2023-12-06 | -71.11 |
| 2023-12-05 | -70.86 |
| 2023-12-04 | -71.11 |
| 2023-12-01 | -71.11 |
| 2023-11-30 | -71.36 |
| 2023-11-29 | -71.11 |
| 2023-11-28 | -69.14 |
| 2023-11-27 | -68.89 |
| 2023-11-24 | -67.65 |
| 2023-11-23 | -66.91 |
| 2023-11-22 | -70.37 |
| 2023-11-21 | -69.63 |
| 2023-11-20 | -69.14 |
| 2023-11-17 | -69.88 |
| 2023-11-16 | -69.14 |
| 2023-11-15 | -68.40 |
| 2023-11-14 | -69.63 |
| 2023-11-13 | -69.63 |
| 2023-11-10 | -68.40 |
| 2023-11-09 | -66.67 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -68.40 |
| 2023-11-06 | -67.41 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -68.40 |
| 2023-11-01 | -66.17 |
| 2023-10-31 | -64.94 |
| 2023-10-30 | -65.93 |
| 2023-10-27 | -65.68 |
| 2023-10-26 | -64.94 |
| 2023-10-25 | -65.19 |
| 2023-10-24 | -65.19 |
| 2023-10-20 | -63.95 |
| 2023-10-19 | -65.19 |
| 2023-10-18 | -63.46 |
| 2023-10-17 | -62.22 |
| 2023-10-16 | -61.98 |
| 2023-10-13 | -60.00 |
| 2023-10-12 | -61.23 |
| 2023-10-11 | -62.47 |
| 2023-10-10 | -63.95 |
| 2023-10-09 | -61.73 |
| 2023-10-06 | -59.51 |
| 2023-10-05 | -61.48 |
| 2023-10-04 | -62.47 |
| 2023-10-03 | -59.75 |
| 2023-09-29 | -59.51 |
| 2023-09-28 | -60.25 |
| 2023-09-27 | -58.77 |
| 2023-09-26 | -59.75 |
| 2023-09-25 | -58.02 |
| 2023-09-22 | -56.05 |
| 2023-09-21 | -57.78 |
| 2023-09-20 | -57.78 |
| 2023-09-19 | -57.53 |
| 2023-09-18 | -56.05 |
| 2023-09-15 | -55.31 |
| 2023-09-14 | -50.37 |
| 2023-09-13 | -49.38 |
| 2023-09-12 | -54.57 |
| 2023-09-11 | -56.79 |
| 2023-09-07 | -53.33 |
| 2023-09-06 | -52.35 |
| 2023-09-05 | -59.26 |
| 2023-09-04 | -57.28 |
| 2023-08-31 | -58.52 |
| 2023-08-30 | -56.54 |
| 2023-08-29 | -55.80 |
| 2023-08-28 | -55.80 |
| 2023-08-25 | -60.74 |
| 2023-08-24 | -62.47 |
| 2023-08-23 | -62.96 |
| 2023-08-22 | -62.22 |
| 2023-08-21 | -58.27 |
| 2023-08-18 | -55.31 |
| 2023-08-17 | -52.35 |
| 2023-08-16 | -52.35 |
| 2023-08-15 | -51.85 |
| 2023-08-14 | -53.33 |
| 2023-08-11 | -50.86 |
| 2023-08-10 | -49.38 |
| 2023-08-09 | -48.40 |
| 2023-08-08 | -46.67 |
| 2023-08-07 | -43.95 |
| 2023-08-04 | -43.70 |
| 2023-08-03 | -44.94 |
| 2023-08-02 | -41.48 |
| 2023-08-01 | -40.99 |
| 2023-07-31 | -35.80 |
| 2023-07-28 | -35.80 |
| 2023-07-27 | -39.01 |
| 2023-07-26 | -44.69 |
| 2023-07-25 | -42.47 |
| 2023-07-24 | -44.94 |
| 2023-07-21 | -44.20 |
| 2023-07-20 | -43.46 |
| 2023-07-19 | -43.46 |
| 2023-07-18 | -44.20 |
| 2023-07-14 | -41.23 |
| 2023-07-13 | -41.98 |
| 2023-07-12 | -44.44 |
| 2023-07-11 | -43.70 |
| 2023-07-10 | -43.70 |
| 2023-07-07 | -45.19 |
| 2023-07-06 | -45.68 |
| 2023-07-05 | -41.73 |
| 2023-07-04 | -42.72 |
| 2023-07-03 | -43.21 |
| 2023-06-30 | -42.72 |
| 2023-06-29 | -39.26 |
| 2023-06-28 | -38.52 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -42.96 |
| 2023-06-23 | -43.46 |
| 2023-06-21 | -37.04 |
| 2023-06-20 | -35.80 |
| 2023-06-19 | -32.10 |
| 2023-06-16 | -30.86 |
| 2023-06-15 | -35.80 |
| 2023-06-14 | -40.00 |
| 2023-06-13 | -35.80 |
| 2023-06-12 | -35.80 |
| 2023-06-09 | -37.04 |
| 2023-06-08 | -35.80 |
| 2023-06-07 | -41.98 |
| 2023-06-06 | -43.95 |
| 2023-06-05 | -46.17 |
| 2023-06-02 | -45.93 |
| 2023-06-01 | -51.11 |
| 2023-05-31 | -49.14 |
| 2023-05-30 | -46.17 |
| 2023-05-29 | -48.40 |
| 2023-05-25 | -43.95 |
| 2023-05-24 | -42.96 |
| 2023-05-23 | -42.96 |
| 2023-05-22 | -43.21 |
| 2023-05-19 | -45.19 |
| 2023-05-18 | -45.93 |
| 2023-05-17 | -45.19 |
| 2023-05-16 | -42.22 |
| 2023-05-15 | -41.98 |
| 2023-05-12 | -41.48 |
| 2023-05-11 | -41.48 |
| 2023-05-10 | -42.96 |
| 2023-05-09 | -40.99 |
| 2023-05-08 | -40.99 |
| 2023-05-05 | -43.46 |
| 2023-05-04 | -40.99 |
| 2023-05-03 | -38.27 |
| 2023-05-02 | -39.01 |
| 2023-04-28 | -40.74 |
| 2023-04-27 | -42.22 |
| 2023-04-26 | -41.23 |
| 2023-04-25 | -42.22 |
| 2023-04-24 | -41.23 |
| 2023-04-21 | -38.27 |
| 2023-04-20 | -37.04 |
| 2023-04-19 | -35.80 |
| 2023-04-18 | -37.04 |
| 2023-04-17 | -39.01 |
| 2023-04-14 | -39.01 |
| 2023-04-13 | -38.77 |
| 2023-04-12 | -35.80 |
| 2023-04-11 | -37.04 |
| 2023-04-06 | -42.22 |
| 2023-04-04 | -37.04 |
| 2023-04-03 | -37.04 |
| 2023-03-31 | -34.57 |
| 2023-03-30 | -30.86 |
| 2023-03-29 | -30.86 |
| 2023-03-28 | -33.33 |
| 2023-03-27 | -34.57 |
| 2023-03-24 | -30.86 |
| 2023-03-23 | -29.63 |
| 2023-03-22 | -25.93 |
| 2023-03-21 | -24.69 |
| 2023-03-20 | -23.46 |
| 2023-03-17 | -16.05 |
| 2023-03-16 | -19.75 |
| 2023-03-15 | -17.28 |
| 2023-03-14 | -24.69 |
| 2023-03-13 | -17.28 |
| 2023-03-10 | -8.64 |
| 2023-03-09 | -7.41 |
| 2023-03-08 | -4.94 |
| 2023-03-07 | -2.47 |
| 2023-03-06 | -1.23 |
| 2023-03-03 | 2.47 |
| 2023-03-02 | 1.23 |
| 2023-03-01 | -1.23 |
| 2023-02-28 | -4.94 |
| 2023-02-27 | -1.23 |
| 2023-02-24 | 1.23 |
| 2023-02-23 | 4.94 |
| 2023-02-22 | 3.70 |
| 2023-02-21 | 7.41 |
| 2023-02-20 | 2.47 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 1.23 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 3.70 |
| 2023-02-13 | 3.70 |
| 2023-02-10 | 6.17 |
| 2023-02-09 | 8.64 |
| 2023-02-08 | 8.64 |
| 2023-02-07 | 9.88 |
| 2023-02-06 | 9.88 |
| 2023-02-03 | 13.58 |
| 2023-02-02 | 16.05 |
| 2023-02-01 | 17.28 |
| 2023-01-31 | 14.81 |
| 2023-01-30 | 14.81 |
| 2023-01-27 | 23.46 |
| 2023-01-26 | 19.75 |
| 2023-01-20 | 16.05 |
| 2023-01-19 | 11.11 |
| 2023-01-18 | 11.11 |
| 2023-01-17 | 13.58 |
| 2023-01-16 | 13.58 |
| 2023-01-13 | 16.05 |
| 2023-01-12 | 11.11 |
| 2023-01-11 | 13.58 |
| 2023-01-10 | 17.28 |
| 2023-01-09 | 18.52 |
| 2023-01-06 | 19.75 |
| 2023-01-05 | 17.28 |
| 2023-01-04 | 19.75 |
| 2023-01-03 | 13.58 |
| 2022-12-30 | 9.88 |
| 2022-12-29 | 6.17 |
| 2022-12-28 | 12.35 |
| 2022-12-23 | 18.52 |
| 2022-12-22 | 13.58 |
| 2022-12-21 | 12.35 |
| 2022-12-20 | 13.58 |
| 2022-12-19 | 25.93 |
| 2022-12-16 | 35.80 |
| 2022-12-15 | 28.40 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 40.74 |
| 2022-12-12 | 33.33 |
| 2022-12-09 | 19.75 |
| 2022-12-08 | -3.70 |
| 2022-12-07 | -8.64 |
| 2022-12-06 | -3.70 |
| 2022-12-05 | -8.64 |
| 2022-12-02 | -16.05 |
| 2022-12-01 | -13.58 |
| 2022-11-30 | -14.81 |
| 2022-11-29 | -11.11 |
| 2022-11-28 | -17.28 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -14.81 |
| 2022-11-23 | -18.52 |
| 2022-11-22 | -20.99 |
| 2022-11-21 | -17.28 |
| 2022-11-18 | -12.35 |
| 2022-11-17 | -12.35 |
| 2022-11-16 | -13.58 |
| 2022-11-15 | -6.17 |
| 2022-11-14 | -11.11 |
| 2022-11-11 | -29.63 |
| 2022-11-10 | -40.00 |
| 2022-11-09 | -39.75 |
| 2022-11-08 | -44.69 |
| 2022-11-07 | -42.72 |
| 2022-11-04 | -47.65 |
| 2022-11-03 | -49.88 |
| 2022-11-02 | -48.64 |
| 2022-11-01 | -49.38 |
| 2022-10-31 | -49.63 |
| 2022-10-28 | -48.89 |
| 2022-10-27 | -46.17 |
| 2022-10-26 | -46.42 |
| 2022-10-25 | -46.17 |
| 2022-10-24 | -45.93 |
| 2022-10-21 | -42.47 |
| 2022-10-20 | -41.23 |
| 2022-10-19 | -40.49 |
| 2022-10-18 | -42.22 |
| 2022-10-17 | -42.22 |
| 2022-10-14 | -42.47 |
| 2022-10-13 | -44.44 |
| 2022-10-12 | -40.00 |
| 2022-10-11 | -39.75 |
| 2022-10-10 | -39.51 |
| 2022-10-07 | -40.00 |
| 2022-10-06 | -35.80 |
| 2022-10-05 | -37.04 |
| 2022-10-03 | -37.04 |
| 2022-09-30 | -38.52 |
| 2022-09-29 | -40.00 |
| 2022-09-28 | -39.26 |
| 2022-09-27 | -37.04 |
| 2022-09-26 | -34.57 |
| 2022-09-23 | -37.04 |
| 2022-09-22 | -34.57 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -30.86 |
| 2022-09-19 | -28.40 |
| 2022-09-16 | -22.22 |
| 2022-09-15 | -20.99 |
| 2022-09-14 | -22.22 |
| 2022-09-13 | -19.75 |
| 2022-09-09 | -17.28 |
| 2022-09-08 | -23.46 |
| 2022-09-07 | -19.75 |
| 2022-09-06 | -18.52 |
| 2022-09-05 | -20.99 |
| 2022-09-02 | -19.75 |
| 2022-09-01 | -17.28 |
| 2022-08-31 | -16.05 |
| 2022-08-30 | -16.05 |
| 2022-08-29 | -14.81 |
| 2022-08-26 | -14.81 |
| 2022-08-25 | -13.58 |
| 2022-08-24 | -16.05 |
| 2022-08-23 | -12.35 |
| 2022-08-22 | -11.11 |
| 2022-08-19 | -13.58 |
| 2022-08-18 | -12.35 |
| 2022-08-17 | -9.88 |
| 2022-08-16 | -9.88 |
| 2022-08-15 | -11.11 |
| 2022-08-12 | -8.64 |
| 2022-08-11 | -9.88 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -11.11 |
| 2022-08-08 | -12.35 |
| 2022-08-05 | -9.88 |
| 2022-08-04 | -12.35 |
| 2022-08-03 | -13.58 |
| 2022-08-02 | -11.11 |
| 2022-08-01 | -9.88 |
| 2022-07-29 | -7.41 |
| 2022-07-28 | -6.17 |
| 2022-07-27 | -4.94 |
| 2022-07-26 | -1.23 |
| 2022-07-25 | -3.70 |
| 2022-07-22 | -4.94 |
| 2022-07-21 | -3.70 |
| 2022-07-20 | -2.47 |
| 2022-07-19 | -1.23 |
| 2022-07-18 | -1.23 |
| 2022-07-15 | -7.41 |
| 2022-07-14 | -3.70 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 3.70 |
| 2022-07-08 | 7.41 |
| 2022-07-07 | 4.94 |
| 2022-07-06 | 7.41 |
| 2022-07-05 | 7.41 |
| 2022-07-04 | 9.88 |
| 2022-06-30 | 14.81 |
| 2022-06-29 | 14.81 |
| 2022-06-28 | 13.58 |
| 2022-06-27 | 17.28 |
| 2022-06-24 | 18.52 |
| 2022-06-23 | 23.46 |
| 2022-06-22 | 18.52 |
| 2022-06-21 | 20.99 |
| 2022-06-20 | 25.93 |
| 2022-06-17 | 11.11 |
| 2022-06-16 | 6.17 |
| 2022-06-15 | 9.88 |
| 2022-06-14 | 7.41 |
| 2022-06-13 | 6.17 |
| 2022-06-10 | 8.64 |
| 2022-06-09 | 14.81 |
| 2022-06-08 | 12.35 |
| 2022-06-07 | 7.41 |
| 2022-06-06 | 9.88 |
| 2022-06-02 | 12.35 |
| 2022-06-01 | 13.58 |
| 2022-05-31 | 16.05 |
| 2022-05-30 | 8.64 |
| 2022-05-27 | 7.41 |
| 2022-05-26 | 7.41 |
| 2022-05-25 | 12.35 |
| 2022-05-24 | 14.81 |
| 2022-05-23 | 22.22 |
| 2022-05-20 | 23.46 |
| 2022-05-19 | 20.99 |
| 2022-05-18 | 22.22 |
| 2022-05-17 | 23.46 |
| 2022-05-16 | 18.52 |
| 2022-05-13 | 14.81 |
| 2022-05-12 | 13.58 |
| 2022-05-11 | 17.28 |
| 2022-05-10 | 17.28 |
| 2022-05-06 | 23.46 |
| 2022-05-05 | 30.86 |
| 2022-05-04 | 30.86 |
| 2022-05-03 | 38.27 |
| 2022-04-29 | 38.27 |
| 2022-04-28 | 25.93 |
| 2022-04-27 | 28.40 |
| 2022-04-26 | 28.40 |
| 2022-04-25 | 25.93 |
| 2022-04-22 | 30.86 |
| 2022-04-21 | 33.33 |
| 2022-04-20 | 38.27 |
| 2022-04-19 | 53.09 |
| 2022-04-14 | 60.49 |
| 2022-04-13 | 50.62 |
| 2022-04-12 | 55.56 |
| 2022-04-11 | 55.56 |
| 2022-04-08 | 65.43 |
| 2022-04-07 | 40.74 |
| 2022-04-06 | 43.21 |
| 2022-04-04 | 28.40 |
| 2022-04-01 | 20.99 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy