Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9600 % |
|---|---|
| 2025-10-03 | -73.90 |
| 2025-10-02 | -73.37 |
| 2025-09-30 | -74.42 |
| 2025-09-29 | -74.73 |
| 2025-09-26 | -74.94 |
| 2025-09-25 | -74.00 |
| 2025-09-24 | -73.90 |
| 2025-09-23 | -74.31 |
| 2025-09-22 | -74.11 |
| 2025-09-19 | -74.00 |
| 2025-09-18 | -74.11 |
| 2025-09-17 | -73.90 |
| 2025-09-16 | -73.37 |
| 2025-09-15 | -74.42 |
| 2025-09-12 | -73.37 |
| 2025-09-11 | -73.90 |
| 2025-09-10 | -73.37 |
| 2025-09-09 | -73.37 |
| 2025-09-08 | -73.90 |
| 2025-09-05 | -73.90 |
| 2025-09-04 | -73.90 |
| 2025-09-03 | -72.85 |
| 2025-09-02 | -73.37 |
| 2025-09-01 | -72.85 |
| 2025-08-29 | -73.37 |
| 2025-08-28 | -74.11 |
| 2025-08-27 | -74.42 |
| 2025-08-26 | -73.90 |
| 2025-08-25 | -72.85 |
| 2025-08-22 | -71.29 |
| 2025-08-21 | -70.76 |
| 2025-08-20 | -72.33 |
| 2025-08-19 | -71.81 |
| 2025-08-18 | -71.29 |
| 2025-08-15 | -71.81 |
| 2025-08-14 | -72.33 |
| 2025-08-13 | -72.33 |
| 2025-08-12 | -72.33 |
| 2025-08-11 | -71.29 |
| 2025-08-08 | -70.76 |
| 2025-08-07 | -70.24 |
| 2025-08-06 | -70.76 |
| 2025-08-05 | -69.20 |
| 2025-08-04 | -67.63 |
| 2025-08-01 | -66.59 |
| 2025-07-31 | -66.07 |
| 2025-07-30 | -66.59 |
| 2025-07-29 | -67.11 |
| 2025-07-28 | -67.11 |
| 2025-07-25 | -66.59 |
| 2025-07-24 | -67.63 |
| 2025-07-23 | -66.07 |
| 2025-07-22 | -66.07 |
| 2025-07-21 | -66.07 |
| 2025-07-18 | -66.07 |
| 2025-07-17 | -66.07 |
| 2025-07-16 | -66.07 |
| 2025-07-15 | -65.54 |
| 2025-07-14 | -66.59 |
| 2025-07-11 | -66.59 |
| 2025-07-10 | -66.59 |
| 2025-07-09 | -65.54 |
| 2025-07-08 | -66.07 |
| 2025-07-07 | -65.02 |
| 2025-07-04 | -65.02 |
| 2025-07-03 | -64.50 |
| 2025-07-02 | -66.59 |
| 2025-06-30 | -66.59 |
| 2025-06-27 | -66.59 |
| 2025-06-26 | -67.11 |
| 2025-06-25 | -67.63 |
| 2025-06-24 | -68.68 |
| 2025-06-23 | -67.11 |
| 2025-06-20 | -71.81 |
| 2025-06-19 | -71.81 |
| 2025-06-18 | -71.29 |
| 2025-06-17 | -70.24 |
| 2025-06-16 | -70.24 |
| 2025-06-13 | -70.24 |
| 2025-06-12 | -69.72 |
| 2025-06-11 | -68.15 |
| 2025-06-10 | -67.11 |
| 2025-06-09 | -67.63 |
| 2025-06-06 | -65.02 |
| 2025-06-05 | -68.68 |
| 2025-06-04 | -72.33 |
| 2025-06-03 | -72.85 |
| 2025-06-02 | -73.37 |
| 2025-05-30 | -73.37 |
| 2025-05-29 | -73.37 |
| 2025-05-28 | -73.90 |
| 2025-05-27 | -73.37 |
| 2025-05-26 | -73.90 |
| 2025-05-23 | -73.37 |
| 2025-05-22 | -73.37 |
| 2025-05-21 | -73.37 |
| 2025-05-20 | -72.85 |
| 2025-05-19 | -72.33 |
| 2025-05-16 | -72.33 |
| 2025-05-15 | -72.33 |
| 2025-05-14 | -72.85 |
| 2025-05-13 | -73.37 |
| 2025-05-12 | -71.81 |
| 2025-05-09 | -73.90 |
| 2025-05-08 | -72.85 |
| 2025-05-07 | -72.85 |
| 2025-05-06 | -74.94 |
| 2025-05-02 | -75.36 |
| 2025-04-30 | -74.31 |
| 2025-04-29 | -73.90 |
| 2025-04-28 | -74.84 |
| 2025-04-25 | -73.37 |
| 2025-04-24 | -75.25 |
| 2025-04-23 | -75.15 |
| 2025-04-22 | -73.90 |
| 2025-04-17 | -72.85 |
| 2025-04-16 | -71.81 |
| 2025-04-15 | -71.81 |
| 2025-04-14 | -71.81 |
| 2025-04-11 | -70.24 |
| 2025-04-10 | -71.29 |
| 2025-04-09 | -69.72 |
| 2025-04-08 | -71.81 |
| 2025-04-07 | -75.98 |
| 2025-04-03 | -70.76 |
| 2025-04-02 | -70.76 |
| 2025-04-01 | -70.76 |
| 2025-03-31 | -69.72 |
| 2025-03-28 | -67.63 |
| 2025-03-27 | -67.11 |
| 2025-03-26 | -66.59 |
| 2025-03-25 | -66.59 |
| 2025-03-24 | -65.54 |
| 2025-03-21 | -65.54 |
| 2025-03-20 | -63.98 |
| 2025-03-19 | -63.46 |
| 2025-03-18 | -63.98 |
| 2025-03-17 | -62.93 |
| 2025-03-14 | -63.46 |
| 2025-03-13 | -63.98 |
| 2025-03-12 | -63.98 |
| 2025-03-11 | -63.46 |
| 2025-03-10 | -63.98 |
| 2025-03-07 | -62.93 |
| 2025-03-06 | -62.93 |
| 2025-03-05 | -64.50 |
| 2025-03-04 | -64.50 |
| 2025-03-03 | -63.46 |
| 2025-02-28 | -62.93 |
| 2025-02-27 | -62.41 |
| 2025-02-26 | -61.89 |
| 2025-02-25 | -60.84 |
| 2025-02-24 | -60.32 |
| 2025-02-21 | -60.32 |
| 2025-02-20 | -60.84 |
| 2025-02-19 | -60.84 |
| 2025-02-18 | -60.84 |
| 2025-02-17 | -59.80 |
| 2025-02-14 | -62.93 |
| 2025-02-13 | -63.98 |
| 2025-02-12 | -63.98 |
| 2025-02-11 | -63.98 |
| 2025-02-10 | -63.46 |
| 2025-02-07 | -63.46 |
| 2025-02-06 | -64.50 |
| 2025-02-05 | -63.98 |
| 2025-02-04 | -63.46 |
| 2025-02-03 | -63.46 |
| 2025-01-28 | -63.46 |
| 2025-01-27 | -63.46 |
| 2025-01-24 | -64.50 |
| 2025-01-23 | -66.59 |
| 2025-01-22 | -66.59 |
| 2025-01-21 | -64.50 |
| 2025-01-20 | -63.98 |
| 2025-01-17 | -63.46 |
| 2025-01-16 | -62.93 |
| 2025-01-15 | -62.93 |
| 2025-01-14 | -62.41 |
| 2025-01-13 | -60.84 |
| 2025-01-10 | -60.84 |
| 2025-01-09 | -59.28 |
| 2025-01-08 | -59.28 |
| 2025-01-07 | -58.76 |
| 2025-01-06 | -57.19 |
| 2025-01-03 | -57.71 |
| 2025-01-02 | -56.67 |
| 2024-12-31 | -56.67 |
| 2024-12-30 | -58.76 |
| 2024-12-27 | -56.15 |
| 2024-12-24 | -57.19 |
| 2024-12-23 | -57.19 |
| 2024-12-20 | -56.67 |
| 2024-12-19 | -56.15 |
| 2024-12-18 | -55.62 |
| 2024-12-17 | -56.67 |
| 2024-12-16 | -56.67 |
| 2024-12-13 | -56.67 |
| 2024-12-12 | -56.15 |
| 2024-12-11 | -57.71 |
| 2024-12-10 | -57.19 |
| 2024-12-09 | -57.19 |
| 2024-12-06 | -57.19 |
| 2024-12-05 | -58.23 |
| 2024-12-04 | -57.71 |
| 2024-12-03 | -59.80 |
| 2024-12-02 | -61.37 |
| 2024-11-29 | -62.41 |
| 2024-11-28 | -62.41 |
| 2024-11-27 | -62.41 |
| 2024-11-26 | -61.37 |
| 2024-11-25 | -63.98 |
| 2024-11-22 | -63.98 |
| 2024-11-21 | -63.98 |
| 2024-11-20 | -62.41 |
| 2024-11-19 | -63.46 |
| 2024-11-18 | -63.98 |
| 2024-11-15 | -63.46 |
| 2024-11-14 | -61.37 |
| 2024-11-13 | -60.32 |
| 2024-11-12 | -59.28 |
| 2024-11-11 | -60.84 |
| 2024-11-08 | -60.84 |
| 2024-11-07 | -60.84 |
| 2024-11-06 | -60.84 |
| 2024-11-05 | -60.84 |
| 2024-11-04 | -60.32 |
| 2024-11-01 | -59.28 |
| 2024-10-31 | -58.76 |
| 2024-10-30 | -60.32 |
| 2024-10-29 | -59.28 |
| 2024-10-28 | -59.28 |
| 2024-10-25 | -58.76 |
| 2024-10-24 | -58.76 |
| 2024-10-23 | -57.19 |
| 2024-10-22 | -57.71 |
| 2024-10-21 | -57.19 |
| 2024-10-18 | -56.15 |
| 2024-10-17 | -58.23 |
| 2024-10-16 | -58.23 |
| 2024-10-15 | -59.80 |
| 2024-10-14 | -59.28 |
| 2024-10-10 | -57.71 |
| 2024-10-09 | -59.28 |
| 2024-10-08 | -57.19 |
| 2024-10-07 | -49.36 |
| 2024-10-04 | -60.84 |
| 2024-10-03 | -60.84 |
| 2024-10-02 | -57.71 |
| 2024-09-30 | -58.23 |
| 2024-09-27 | -59.80 |
| 2024-09-26 | -59.80 |
| 2024-09-25 | -62.41 |
| 2024-09-24 | -60.84 |
| 2024-09-23 | -61.89 |
| 2024-09-20 | -61.89 |
| 2024-09-19 | -63.46 |
| 2024-09-17 | -62.93 |
| 2024-09-16 | -62.41 |
| 2024-09-13 | -61.37 |
| 2024-09-12 | -58.76 |
| 2024-09-11 | -60.84 |
| 2024-09-10 | -59.80 |
| 2024-09-09 | -45.70 |
| 2024-09-05 | -50.93 |
| 2024-09-04 | -61.89 |
| 2024-09-03 | -63.98 |
| 2024-09-02 | -73.90 |
| 2024-08-30 | -75.15 |
| 2024-08-29 | -73.37 |
| 2024-08-28 | -72.33 |
| 2024-08-27 | 97.34 |
| 2024-08-26 | 98.39 |
| 2024-08-23 | 94.21 |
| 2024-08-22 | 88.99 |
| 2024-08-21 | 100.47 |
| 2024-08-20 | 101.52 |
| 2024-08-19 | 100.47 |
| 2024-08-16 | 93.17 |
| 2024-08-15 | 93.17 |
| 2024-08-14 | 93.17 |
| 2024-08-13 | 93.17 |
| 2024-08-12 | 96.30 |
| 2024-08-09 | 97.34 |
| 2024-08-08 | 97.34 |
| 2024-08-07 | 96.30 |
| 2024-08-06 | 98.39 |
| 2024-08-05 | 98.39 |
| 2024-08-02 | 98.39 |
| 2024-08-01 | 95.25 |
| 2024-07-31 | 86.90 |
| 2024-07-30 | 80.64 |
| 2024-07-29 | 81.68 |
| 2024-07-26 | 74.37 |
| 2024-07-25 | 93.17 |
| 2024-07-24 | 39.91 |
| 2024-07-23 | 60.80 |
| 2024-07-22 | 72.28 |
| 2024-07-19 | 77.50 |
| 2024-07-18 | 85.86 |
| 2024-07-17 | 99.43 |
| 2024-07-16 | 101.52 |
| 2024-07-15 | 101.52 |
| 2024-07-12 | 108.83 |
| 2024-07-11 | 111.96 |
| 2024-07-10 | 107.78 |
| 2024-07-09 | 101.52 |
| 2024-07-08 | 108.83 |
| 2024-07-05 | 113.00 |
| 2024-07-04 | 120.31 |
| 2024-07-03 | 127.62 |
| 2024-07-02 | 137.02 |
| 2024-06-28 | 143.28 |
| 2024-06-27 | 139.11 |
| 2024-06-26 | 133.89 |
| 2024-06-25 | 144.33 |
| 2024-06-24 | 147.46 |
| 2024-06-21 | 156.86 |
| 2024-06-20 | 159.99 |
| 2024-06-19 | 159.99 |
| 2024-06-18 | 154.77 |
| 2024-06-17 | 161.03 |
| 2024-06-14 | 169.39 |
| 2024-06-13 | 170.43 |
| 2024-06-12 | 167.30 |
| 2024-06-11 | 174.61 |
| 2024-06-07 | 170.43 |
| 2024-06-06 | 159.99 |
| 2024-06-05 | 147.46 |
| 2024-06-04 | 113.00 |
| 2024-06-03 | 113.00 |
| 2024-05-31 | 108.83 |
| 2024-05-30 | 118.22 |
| 2024-05-29 | 117.18 |
| 2024-05-28 | 118.22 |
| 2024-05-27 | 121.36 |
| 2024-05-24 | 102.56 |
| 2024-05-23 | 128.67 |
| 2024-05-22 | 117.18 |
| 2024-05-21 | 105.70 |
| 2024-05-20 | 110.92 |
| 2024-05-17 | 101.52 |
| 2024-05-16 | 82.72 |
| 2024-05-14 | 70.19 |
| 2024-05-13 | 25.30 |
| 2024-05-10 | 16.94 |
| 2024-05-09 | -15.42 |
| 2024-05-08 | -2.90 |
| 2024-05-07 | -64.50 |
| 2024-05-06 | -65.02 |
| 2024-05-03 | -65.54 |
| 2024-05-02 | -66.59 |
| 2024-04-30 | -65.54 |
| 2024-04-29 | -66.07 |
| 2024-04-26 | -60.84 |
| 2024-04-25 | -60.84 |
| 2024-04-24 | -60.84 |
| 2024-04-23 | -59.28 |
| 2024-04-22 | -59.28 |
| 2024-04-19 | -59.28 |
| 2024-04-18 | -58.76 |
| 2024-04-17 | -58.76 |
| 2024-04-16 | -56.15 |
| 2024-04-15 | -56.15 |
| 2024-04-12 | -55.10 |
| 2024-04-11 | -55.10 |
| 2024-04-10 | -53.01 |
| 2024-04-09 | -55.10 |
| 2024-04-08 | -55.10 |
| 2024-04-05 | -55.10 |
| 2024-04-03 | -55.10 |
| 2024-04-02 | -54.58 |
| 2024-03-28 | -51.97 |
| 2024-03-27 | -55.10 |
| 2024-03-26 | -56.67 |
| 2024-03-25 | -54.58 |
| 2024-03-22 | -49.36 |
| 2024-03-21 | -48.32 |
| 2024-03-20 | -47.79 |
| 2024-03-19 | -55.10 |
| 2024-03-18 | -55.62 |
| 2024-03-15 | -52.49 |
| 2024-03-14 | -49.88 |
| 2024-03-13 | -49.88 |
| 2024-03-12 | -48.84 |
| 2024-03-11 | -48.32 |
| 2024-03-08 | -53.01 |
| 2024-03-07 | -53.01 |
| 2024-03-06 | -54.06 |
| 2024-03-05 | -53.01 |
| 2024-03-04 | -51.97 |
| 2024-03-01 | -46.75 |
| 2024-02-29 | -51.97 |
| 2024-02-28 | -46.75 |
| 2024-02-27 | -44.66 |
| 2024-02-26 | -49.88 |
| 2024-02-23 | -54.58 |
| 2024-02-22 | -56.67 |
| 2024-02-21 | -56.67 |
| 2024-02-20 | -56.15 |
| 2024-02-19 | -53.54 |
| 2024-02-16 | -52.49 |
| 2024-02-15 | -55.10 |
| 2024-02-14 | -54.06 |
| 2024-02-09 | -50.93 |
| 2024-02-08 | -56.67 |
| 2024-02-07 | -57.19 |
| 2024-02-06 | -55.62 |
| 2024-02-05 | -49.88 |
| 2024-02-02 | -55.62 |
| 2024-02-01 | -51.97 |
| 2024-01-31 | -49.88 |
| 2024-01-30 | -48.84 |
| 2024-01-29 | -48.32 |
| 2024-01-26 | -48.32 |
| 2024-01-25 | -48.84 |
| 2024-01-24 | -50.93 |
| 2024-01-23 | -49.88 |
| 2024-01-22 | -52.49 |
| 2024-01-19 | -49.88 |
| 2024-01-18 | -45.70 |
| 2024-01-17 | -45.70 |
| 2024-01-16 | -41.53 |
| 2024-01-15 | -39.44 |
| 2024-01-12 | -35.26 |
| 2024-01-11 | -34.22 |
| 2024-01-10 | -33.18 |
| 2024-01-09 | -37.35 |
| 2024-01-08 | -42.57 |
| 2024-01-05 | -38.40 |
| 2024-01-04 | -29.00 |
| 2024-01-03 | -34.22 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -21.69 |
| 2023-12-28 | -24.82 |
| 2023-12-27 | -19.60 |
| 2023-12-22 | -38.40 |
| 2023-12-21 | -40.48 |
| 2023-12-20 | -40.48 |
| 2023-12-19 | -46.75 |
| 2023-12-18 | -48.32 |
| 2023-12-15 | -45.70 |
| 2023-12-14 | -43.62 |
| 2023-12-13 | -41.53 |
| 2023-12-12 | -42.57 |
| 2023-12-11 | -41.53 |
| 2023-12-08 | -41.53 |
| 2023-12-07 | -41.53 |
| 2023-12-06 | -39.44 |
| 2023-12-05 | -39.44 |
| 2023-12-04 | -37.35 |
| 2023-12-01 | -35.26 |
| 2023-11-30 | -35.26 |
| 2023-11-29 | -32.13 |
| 2023-11-28 | -27.95 |
| 2023-11-27 | -27.95 |
| 2023-11-24 | -24.82 |
| 2023-11-23 | -22.73 |
| 2023-11-22 | -23.78 |
| 2023-11-21 | -22.73 |
| 2023-11-20 | -22.73 |
| 2023-11-17 | -21.69 |
| 2023-11-16 | -18.56 |
| 2023-11-15 | -18.56 |
| 2023-11-14 | -18.56 |
| 2023-11-13 | -19.60 |
| 2023-11-10 | -19.60 |
| 2023-11-09 | -18.56 |
| 2023-11-08 | -19.60 |
| 2023-11-07 | -21.69 |
| 2023-11-06 | -18.56 |
| 2023-11-03 | -16.47 |
| 2023-11-02 | -16.47 |
| 2023-11-01 | -16.47 |
| 2023-10-31 | -15.42 |
| 2023-10-30 | -13.34 |
| 2023-10-27 | -14.38 |
| 2023-10-26 | -15.42 |
| 2023-10-25 | -15.42 |
| 2023-10-24 | -15.42 |
| 2023-10-20 | -14.38 |
| 2023-10-19 | -11.25 |
| 2023-10-18 | -12.29 |
| 2023-10-17 | -10.20 |
| 2023-10-16 | -12.29 |
| 2023-10-13 | -10.20 |
| 2023-10-12 | -9.16 |
| 2023-10-11 | -7.07 |
| 2023-10-10 | -2.90 |
| 2023-10-09 | 3.37 |
| 2023-10-06 | 4.41 |
| 2023-10-05 | -9.16 |
| 2023-10-04 | 8.59 |
| 2023-10-03 | 3.37 |
| 2023-09-29 | 5.46 |
| 2023-09-28 | 7.55 |
| 2023-09-27 | 13.81 |
| 2023-09-26 | 11.72 |
| 2023-09-25 | 21.12 |
| 2023-09-22 | 23.21 |
| 2023-09-21 | 23.21 |
| 2023-09-20 | 27.38 |
| 2023-09-19 | 29.47 |
| 2023-09-18 | 30.52 |
| 2023-09-15 | 27.38 |
| 2023-09-14 | 26.34 |
| 2023-09-13 | 28.43 |
| 2023-09-12 | 32.61 |
| 2023-09-11 | 38.87 |
| 2023-09-07 | 33.65 |
| 2023-09-06 | 44.09 |
| 2023-09-05 | 40.96 |
| 2023-09-04 | 50.36 |
| 2023-08-31 | 47.22 |
| 2023-08-30 | 38.87 |
| 2023-08-29 | 51.40 |
| 2023-08-28 | 51.40 |
| 2023-08-25 | 49.31 |
| 2023-08-24 | 54.53 |
| 2023-08-23 | 56.62 |
| 2023-08-22 | 47.22 |
| 2023-08-21 | 54.53 |
| 2023-08-18 | 55.58 |
| 2023-08-17 | 50.36 |
| 2023-08-16 | 50.36 |
| 2023-08-15 | 51.40 |
| 2023-08-14 | 51.40 |
| 2023-08-11 | 51.40 |
| 2023-08-10 | 57.66 |
| 2023-08-09 | 58.71 |
| 2023-08-08 | 57.66 |
| 2023-08-07 | 53.49 |
| 2023-08-04 | 61.84 |
| 2023-08-03 | 54.53 |
| 2023-08-02 | 53.49 |
| 2023-08-01 | 53.49 |
| 2023-07-31 | 54.53 |
| 2023-07-28 | 59.75 |
| 2023-07-27 | 52.44 |
| 2023-07-26 | 63.93 |
| 2023-07-25 | 61.84 |
| 2023-07-24 | 66.02 |
| 2023-07-21 | 67.06 |
| 2023-07-20 | 58.71 |
| 2023-07-19 | 62.89 |
| 2023-07-18 | 53.49 |
| 2023-07-14 | 56.62 |
| 2023-07-13 | 46.18 |
| 2023-07-12 | 45.14 |
| 2023-07-11 | 44.09 |
| 2023-07-10 | 45.14 |
| 2023-07-07 | 45.14 |
| 2023-07-06 | 46.18 |
| 2023-07-05 | 54.53 |
| 2023-07-04 | 51.40 |
| 2023-07-03 | 59.75 |
| 2023-06-30 | 54.53 |
| 2023-06-29 | 55.58 |
| 2023-06-28 | 57.66 |
| 2023-06-27 | 54.53 |
| 2023-06-26 | 63.93 |
| 2023-06-23 | 63.93 |
| 2023-06-21 | 68.11 |
| 2023-06-20 | 68.11 |
| 2023-06-19 | 68.11 |
| 2023-06-16 | 67.06 |
| 2023-06-15 | 67.06 |
| 2023-06-14 | 72.28 |
| 2023-06-13 | 79.59 |
| 2023-06-12 | 79.59 |
| 2023-06-09 | 74.49 |
| 2023-06-08 | 77.55 |
| 2023-06-07 | 79.59 |
| 2023-06-06 | 79.59 |
| 2023-06-05 | 80.61 |
| 2023-06-02 | 79.59 |
| 2023-06-01 | 70.41 |
| 2023-05-31 | 67.35 |
| 2023-05-30 | 64.29 |
| 2023-05-29 | 64.29 |
| 2023-05-25 | 72.45 |
| 2023-05-24 | 72.45 |
| 2023-05-23 | 75.51 |
| 2023-05-22 | 75.51 |
| 2023-05-19 | 81.63 |
| 2023-05-18 | 73.47 |
| 2023-05-17 | 76.53 |
| 2023-05-16 | 79.59 |
| 2023-05-15 | 72.45 |
| 2023-05-12 | 76.53 |
| 2023-05-11 | 79.59 |
| 2023-05-10 | 80.61 |
| 2023-05-09 | 82.65 |
| 2023-05-08 | 84.69 |
| 2023-05-05 | 86.73 |
| 2023-05-04 | 85.71 |
| 2023-05-03 | 85.71 |
| 2023-05-02 | 89.80 |
| 2023-04-28 | 89.80 |
| 2023-04-27 | 89.80 |
| 2023-04-26 | 83.67 |
| 2023-04-25 | 78.57 |
| 2023-04-24 | 88.78 |
| 2023-04-21 | 85.71 |
| 2023-04-20 | 80.61 |
| 2023-04-19 | 73.47 |
| 2023-04-18 | 71.43 |
| 2023-04-17 | 73.47 |
| 2023-04-14 | 80.61 |
| 2023-04-13 | 83.67 |
| 2023-04-12 | 89.80 |
| 2023-04-11 | 88.78 |
| 2023-04-06 | 88.78 |
| 2023-04-04 | 89.80 |
| 2023-04-03 | 91.84 |
| 2023-03-31 | 108.16 |
| 2023-03-30 | 109.18 |
| 2023-03-29 | 94.90 |
| 2023-03-28 | 101.02 |
| 2023-03-27 | 109.18 |
| 2023-03-24 | 102.04 |
| 2023-03-23 | 103.06 |
| 2023-03-22 | 96.94 |
| 2023-03-21 | 91.84 |
| 2023-03-20 | 88.78 |
| 2023-03-17 | 103.06 |
| 2023-03-16 | 103.06 |
| 2023-03-15 | 104.08 |
| 2023-03-14 | 98.98 |
| 2023-03-13 | 105.10 |
| 2023-03-10 | 109.18 |
| 2023-03-09 | 112.24 |
| 2023-03-08 | 117.35 |
| 2023-03-07 | 122.45 |
| 2023-03-06 | 130.61 |
| 2023-03-03 | 125.51 |
| 2023-03-02 | 124.49 |
| 2023-03-01 | 127.55 |
| 2023-02-28 | 148.98 |
| 2023-02-27 | 150.00 |
| 2023-02-24 | 154.08 |
| 2023-02-23 | 147.96 |
| 2023-02-22 | 122.45 |
| 2023-02-21 | 124.49 |
| 2023-02-20 | 124.49 |
| 2023-02-17 | 123.47 |
| 2023-02-16 | 121.43 |
| 2023-02-15 | 112.24 |
| 2023-02-14 | 114.29 |
| 2023-02-13 | 114.29 |
| 2023-02-10 | 114.29 |
| 2023-02-09 | 117.35 |
| 2023-02-08 | 117.35 |
| 2023-02-07 | 119.39 |
| 2023-02-06 | 113.27 |
| 2023-02-03 | 114.29 |
| 2023-02-02 | 123.47 |
| 2023-02-01 | 132.65 |
| 2023-01-31 | 117.35 |
| 2023-01-30 | 118.37 |
| 2023-01-27 | 126.53 |
| 2023-01-26 | 127.55 |
| 2023-01-20 | 132.65 |
| 2023-01-19 | 122.45 |
| 2023-01-18 | 126.53 |
| 2023-01-17 | 112.24 |
| 2023-01-16 | 106.12 |
| 2023-01-13 | 124.49 |
| 2023-01-12 | 113.27 |
| 2023-01-11 | 119.39 |
| 2023-01-10 | 112.24 |
| 2023-01-09 | 97.96 |
| 2023-01-06 | 102.04 |
| 2023-01-05 | 93.88 |
| 2023-01-04 | 86.73 |
| 2023-01-03 | 85.71 |
| 2022-12-30 | 82.65 |
| 2022-12-29 | 77.55 |
| 2022-12-28 | 84.69 |
| 2022-12-23 | 80.61 |
| 2022-12-22 | 83.67 |
| 2022-12-21 | 80.61 |
| 2022-12-20 | 93.88 |
| 2022-12-19 | 83.67 |
| 2022-12-16 | 79.59 |
| 2022-12-15 | 79.59 |
| 2022-12-14 | 80.61 |
| 2022-12-13 | 79.59 |
| 2022-12-12 | 76.53 |
| 2022-12-09 | 83.67 |
| 2022-12-08 | 86.73 |
| 2022-12-07 | 86.73 |
| 2022-12-06 | 81.63 |
| 2022-12-05 | 73.47 |
| 2022-12-02 | 79.59 |
| 2022-12-01 | 85.71 |
| 2022-11-30 | 87.76 |
| 2022-11-29 | 73.47 |
| 2022-11-28 | 88.78 |
| 2022-11-25 | 73.47 |
| 2022-11-24 | 81.63 |
| 2022-11-23 | 71.43 |
| 2022-11-22 | 79.59 |
| 2022-11-21 | 91.84 |
| 2022-11-18 | 97.96 |
| 2022-11-17 | 104.08 |
| 2022-11-16 | 105.10 |
| 2022-11-15 | 106.12 |
| 2022-11-14 | 111.22 |
| 2022-11-11 | 118.37 |
| 2022-11-10 | 109.18 |
| 2022-11-09 | 102.04 |
| 2022-11-08 | 103.06 |
| 2022-11-07 | 112.24 |
| 2022-11-04 | 114.29 |
| 2022-11-03 | 116.33 |
| 2022-11-02 | 118.37 |
| 2022-11-01 | 108.16 |
| 2022-10-31 | 108.16 |
| 2022-10-28 | 120.41 |
| 2022-10-27 | 122.45 |
| 2022-10-26 | 117.35 |
| 2022-10-25 | 116.33 |
| 2022-10-24 | 130.61 |
| 2022-10-21 | 143.88 |
| 2022-10-20 | 124.49 |
| 2022-10-19 | 129.59 |
| 2022-10-18 | 130.61 |
| 2022-10-17 | 130.61 |
| 2022-10-14 | 130.61 |
| 2022-10-13 | 124.49 |
| 2022-10-12 | 115.31 |
| 2022-10-11 | 114.29 |
| 2022-10-10 | 123.47 |
| 2022-10-07 | 125.51 |
| 2022-10-06 | 128.57 |
| 2022-10-05 | 134.69 |
| 2022-10-03 | 134.69 |
| 2022-09-30 | 135.71 |
| 2022-09-29 | 129.59 |
| 2022-09-28 | 139.80 |
| 2022-09-27 | 146.94 |
| 2022-09-26 | 150.00 |
| 2022-09-23 | 152.04 |
| 2022-09-22 | 152.04 |
| 2022-09-21 | 157.14 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 151.02 |
| 2022-09-16 | 152.04 |
| 2022-09-15 | 136.73 |
| 2022-09-14 | 144.90 |
| 2022-09-13 | 129.59 |
| 2022-09-09 | 134.69 |
| 2022-09-08 | 133.67 |
| 2022-09-07 | 141.84 |
| 2022-09-06 | 144.90 |
| 2022-09-05 | 148.98 |
| 2022-09-02 | 147.96 |
| 2022-09-01 | 151.02 |
| 2022-08-31 | 155.10 |
| 2022-08-30 | 154.08 |
| 2022-08-29 | 152.04 |
| 2022-08-26 | 155.10 |
| 2022-08-25 | 154.08 |
| 2022-08-24 | 155.10 |
| 2022-08-23 | 155.10 |
| 2022-08-22 | 156.12 |
| 2022-08-19 | 155.10 |
| 2022-08-18 | 156.12 |
| 2022-08-17 | 157.14 |
| 2022-08-16 | 139.80 |
| 2022-08-15 | 137.76 |
| 2022-08-12 | 141.84 |
| 2022-08-11 | 142.86 |
| 2022-08-10 | 139.80 |
| 2022-08-09 | 132.65 |
| 2022-08-08 | 134.69 |
| 2022-08-05 | 142.86 |
| 2022-08-04 | 137.76 |
| 2022-08-03 | 130.61 |
| 2022-08-02 | 120.41 |
| 2022-08-01 | 126.53 |
| 2022-07-29 | 123.47 |
| 2022-07-28 | 134.69 |
| 2022-07-27 | 144.90 |
| 2022-07-26 | 144.90 |
| 2022-07-25 | 146.94 |
| 2022-07-22 | 146.94 |
| 2022-07-21 | 150.00 |
| 2022-07-20 | 153.06 |
| 2022-07-19 | 154.08 |
| 2022-07-18 | 158.16 |
| 2022-07-15 | 155.10 |
| 2022-07-14 | 161.22 |
| 2022-07-13 | 159.18 |
| 2022-07-12 | 155.10 |
| 2022-07-11 | 155.10 |
| 2022-07-08 | 168.37 |
| 2022-07-07 | 172.45 |
| 2022-07-06 | 165.31 |
| 2022-07-05 | 148.98 |
| 2022-07-04 | 161.22 |
| 2022-06-30 | 171.43 |
| 2022-06-29 | 171.43 |
| 2022-06-28 | 175.51 |
| 2022-06-27 | 173.47 |
| 2022-06-24 | 175.51 |
| 2022-06-23 | 183.67 |
| 2022-06-22 | 174.49 |
| 2022-06-21 | 183.67 |
| 2022-06-20 | 165.31 |
| 2022-06-17 | 165.31 |
| 2022-06-16 | 165.31 |
| 2022-06-15 | 167.35 |
| 2022-06-14 | 166.33 |
| 2022-06-13 | 168.37 |
| 2022-06-10 | 161.22 |
| 2022-06-09 | 162.24 |
| 2022-06-08 | 157.14 |
| 2022-06-07 | 154.08 |
| 2022-06-06 | 156.12 |
| 2022-06-02 | 161.22 |
| 2022-06-01 | 145.92 |
| 2022-05-31 | 106.12 |
| 2022-05-30 | 165.31 |
| 2022-05-27 | 134.69 |
| 2022-05-26 | 106.12 |
| 2022-05-25 | 106.12 |
| 2022-05-24 | 112.24 |
| 2022-05-23 | 111.22 |
| 2022-05-20 | 105.10 |
| 2022-05-19 | 109.18 |
| 2022-05-18 | 97.96 |
| 2022-05-17 | 98.98 |
| 2022-05-16 | 110.20 |
| 2022-05-13 | 106.12 |
| 2022-05-12 | 108.16 |
| 2022-05-11 | 125.51 |
| 2022-05-10 | 133.67 |
| 2022-05-06 | 134.69 |
| 2022-05-05 | 119.39 |
| 2022-05-04 | 133.67 |
| 2022-05-03 | 128.57 |
| 2022-04-29 | 118.37 |
| 2022-04-28 | 116.33 |
| 2022-04-27 | 105.10 |
| 2022-04-26 | 106.12 |
| 2022-04-25 | 68.37 |
| 2022-04-22 | 66.33 |
| 2022-04-21 | 112.24 |
| 2022-04-20 | 13.27 |
| 2022-04-19 | -16.33 |
| 2022-04-14 | -14.29 |
| 2022-04-13 | -13.27 |
| 2022-04-12 | -8.16 |
| 2022-04-11 | -7.14 |
| 2022-04-08 | -5.10 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | 2.04 |
| 2022-04-01 | -1.02 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy