Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-09-29 | -93.27 |
| 2025-09-26 | -93.27 |
| 2025-09-25 | -92.97 |
| 2025-09-24 | -92.89 |
| 2025-09-23 | -92.81 |
| 2025-09-22 | -92.66 |
| 2025-09-19 | -92.66 |
| 2025-09-18 | -92.36 |
| 2025-09-17 | -92.51 |
| 2025-09-16 | -92.74 |
| 2025-09-15 | -92.51 |
| 2025-09-12 | -92.59 |
| 2025-09-11 | -92.51 |
| 2025-09-10 | -92.44 |
| 2025-09-09 | -92.21 |
| 2025-09-08 | -92.66 |
| 2025-09-05 | -92.81 |
| 2025-09-04 | -92.89 |
| 2025-09-03 | -91.68 |
| 2025-09-02 | -91.15 |
| 2025-09-01 | -90.62 |
| 2025-08-29 | -91.30 |
| 2025-08-28 | -91.68 |
| 2025-08-27 | -91.53 |
| 2025-08-26 | -91.15 |
| 2025-08-25 | -90.85 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -91.23 |
| 2025-08-20 | -91.07 |
| 2025-08-19 | -91.15 |
| 2025-08-18 | -90.39 |
| 2025-08-15 | -89.79 |
| 2025-08-14 | -90.70 |
| 2025-08-13 | -91.83 |
| 2025-08-12 | -93.12 |
| 2025-08-11 | -93.19 |
| 2025-08-08 | -93.57 |
| 2025-08-07 | -93.95 |
| 2025-08-06 | -93.95 |
| 2025-08-05 | -94.40 |
| 2025-08-04 | -94.48 |
| 2025-08-01 | -94.63 |
| 2025-07-31 | -94.55 |
| 2025-07-30 | -94.33 |
| 2025-07-29 | -94.33 |
| 2025-07-28 | -94.18 |
| 2025-07-25 | -93.95 |
| 2025-07-24 | -93.80 |
| 2025-07-23 | -94.18 |
| 2025-07-22 | -94.10 |
| 2025-07-21 | -94.10 |
| 2025-07-18 | -94.02 |
| 2025-07-17 | -94.02 |
| 2025-07-16 | -94.02 |
| 2025-07-15 | -94.10 |
| 2025-07-14 | -93.95 |
| 2025-07-11 | -94.02 |
| 2025-07-10 | -93.95 |
| 2025-07-09 | -94.02 |
| 2025-07-08 | -94.18 |
| 2025-07-07 | -94.40 |
| 2025-07-04 | -94.10 |
| 2025-07-03 | -94.10 |
| 2025-07-02 | -94.18 |
| 2025-06-30 | -93.95 |
| 2025-06-27 | -93.80 |
| 2025-06-26 | -94.02 |
| 2025-06-25 | -94.86 |
| 2025-06-24 | -94.86 |
| 2025-06-23 | -95.01 |
| 2025-06-20 | -94.93 |
| 2025-06-19 | -95.01 |
| 2025-06-18 | -94.86 |
| 2025-06-17 | -94.55 |
| 2025-06-16 | -94.55 |
| 2025-06-13 | -94.55 |
| 2025-06-12 | -94.10 |
| 2025-06-11 | -94.48 |
| 2025-06-10 | -94.55 |
| 2025-06-09 | -94.55 |
| 2025-06-06 | -94.78 |
| 2025-06-05 | -95.01 |
| 2025-06-04 | -95.01 |
| 2025-06-03 | -95.01 |
| 2025-06-02 | -94.93 |
| 2025-05-30 | -95.01 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -95.08 |
| 2025-05-27 | -94.86 |
| 2025-05-26 | -95.08 |
| 2025-05-23 | -95.01 |
| 2025-05-22 | -95.08 |
| 2025-05-21 | -94.86 |
| 2025-05-20 | -95.01 |
| 2025-05-19 | -94.93 |
| 2025-05-16 | -94.93 |
| 2025-05-15 | -94.78 |
| 2025-05-14 | -94.63 |
| 2025-05-13 | -94.63 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.86 |
| 2025-05-08 | -94.33 |
| 2025-05-07 | -94.93 |
| 2025-05-06 | -95.08 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -95.08 |
| 2025-04-29 | -95.01 |
| 2025-04-28 | -95.16 |
| 2025-04-25 | -94.86 |
| 2025-04-24 | -94.78 |
| 2025-04-23 | -94.86 |
| 2025-04-22 | -95.16 |
| 2025-04-17 | -95.08 |
| 2025-04-16 | -95.08 |
| 2025-04-15 | -95.01 |
| 2025-04-14 | -95.08 |
| 2025-04-11 | -95.23 |
| 2025-04-10 | -95.01 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -95.08 |
| 2025-04-07 | -95.46 |
| 2025-04-03 | -94.33 |
| 2025-04-02 | -94.33 |
| 2025-04-01 | -94.18 |
| 2025-03-31 | -94.10 |
| 2025-03-28 | -93.80 |
| 2025-03-27 | -93.57 |
| 2025-03-26 | -93.49 |
| 2025-03-25 | -93.80 |
| 2025-03-24 | -93.42 |
| 2025-03-21 | -93.34 |
| 2025-03-20 | -93.19 |
| 2025-03-19 | -93.19 |
| 2025-03-18 | -93.04 |
| 2025-03-17 | -93.04 |
| 2025-03-14 | -92.89 |
| 2025-03-13 | -92.74 |
| 2025-03-12 | -92.36 |
| 2025-03-11 | -92.28 |
| 2025-03-10 | -92.66 |
| 2025-03-07 | -92.81 |
| 2025-03-06 | -92.89 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -93.34 |
| 2025-03-03 | -93.27 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -92.51 |
| 2025-02-26 | -92.74 |
| 2025-02-25 | -92.89 |
| 2025-02-24 | -92.51 |
| 2025-02-21 | -92.44 |
| 2025-02-20 | -92.51 |
| 2025-02-19 | -92.44 |
| 2025-02-18 | -92.21 |
| 2025-02-17 | -92.44 |
| 2025-02-14 | -92.51 |
| 2025-02-13 | -92.89 |
| 2025-02-12 | -92.59 |
| 2025-02-11 | -92.74 |
| 2025-02-10 | -92.21 |
| 2025-02-07 | -92.06 |
| 2025-02-06 | -93.04 |
| 2025-02-05 | -93.34 |
| 2025-02-04 | -93.27 |
| 2025-02-03 | -93.27 |
| 2025-01-28 | -93.87 |
| 2025-01-27 | -93.65 |
| 2025-01-24 | -93.57 |
| 2025-01-23 | -93.80 |
| 2025-01-22 | -94.70 |
| 2025-01-21 | -94.48 |
| 2025-01-20 | -94.63 |
| 2025-01-17 | -95.16 |
| 2025-01-16 | -94.86 |
| 2025-01-15 | -95.08 |
| 2025-01-14 | -94.63 |
| 2025-01-13 | -94.93 |
| 2025-01-10 | -94.86 |
| 2025-01-09 | -94.33 |
| 2025-01-08 | -94.18 |
| 2025-01-07 | -93.87 |
| 2025-01-06 | -93.87 |
| 2025-01-03 | -93.95 |
| 2025-01-02 | -93.65 |
| 2024-12-31 | -93.34 |
| 2024-12-30 | -93.34 |
| 2024-12-27 | -92.97 |
| 2024-12-24 | -92.89 |
| 2024-12-23 | -92.89 |
| 2024-12-20 | -92.89 |
| 2024-12-19 | -92.74 |
| 2024-12-18 | -92.59 |
| 2024-12-17 | -92.59 |
| 2024-12-16 | -92.28 |
| 2024-12-13 | -91.53 |
| 2024-12-12 | -91.00 |
| 2024-12-11 | -90.85 |
| 2024-12-10 | -91.23 |
| 2024-12-09 | -90.85 |
| 2024-12-06 | -91.07 |
| 2024-12-05 | -91.38 |
| 2024-12-04 | -91.30 |
| 2024-12-03 | -90.70 |
| 2024-12-02 | -90.62 |
| 2024-11-29 | -91.23 |
| 2024-11-28 | -92.06 |
| 2024-11-27 | -91.91 |
| 2024-11-26 | -92.13 |
| 2024-11-25 | -91.83 |
| 2024-11-22 | -91.45 |
| 2024-11-21 | -90.92 |
| 2024-11-20 | -90.32 |
| 2024-11-19 | -90.54 |
| 2024-11-18 | -90.77 |
| 2024-11-15 | -90.62 |
| 2024-11-14 | -90.24 |
| 2024-11-13 | -89.86 |
| 2024-11-12 | -89.26 |
| 2024-11-11 | -88.65 |
| 2024-11-08 | -88.80 |
| 2024-11-07 | -88.35 |
| 2024-11-06 | -88.96 |
| 2024-11-05 | -88.65 |
| 2024-11-04 | -89.03 |
| 2024-11-01 | -89.41 |
| 2024-10-31 | -89.41 |
| 2024-10-30 | -88.96 |
| 2024-10-29 | -88.65 |
| 2024-10-28 | -88.88 |
| 2024-10-25 | -89.18 |
| 2024-10-24 | -89.56 |
| 2024-10-23 | -88.96 |
| 2024-10-22 | -88.50 |
| 2024-10-21 | -87.75 |
| 2024-10-18 | -88.58 |
| 2024-10-17 | -89.18 |
| 2024-10-16 | -90.54 |
| 2024-10-15 | -90.32 |
| 2024-10-14 | -89.94 |
| 2024-10-10 | -89.33 |
| 2024-10-09 | -88.43 |
| 2024-10-08 | -86.69 |
| 2024-10-07 | -81.77 |
| 2024-10-04 | -91.68 |
| 2024-10-03 | -93.57 |
| 2024-10-02 | -92.36 |
| 2024-09-30 | -92.81 |
| 2024-09-27 | -94.63 |
| 2024-09-26 | -94.63 |
| 2024-09-25 | -95.54 |
| 2024-09-24 | -95.61 |
| 2024-09-23 | -96.07 |
| 2024-09-20 | -95.99 |
| 2024-09-19 | -95.92 |
| 2024-09-17 | -95.99 |
| 2024-09-16 | -96.26 |
| 2024-09-13 | -96.14 |
| 2024-09-12 | -96.26 |
| 2024-09-11 | -95.99 |
| 2024-09-10 | -95.92 |
| 2024-09-09 | -95.76 |
| 2024-09-05 | -95.54 |
| 2024-09-04 | -95.46 |
| 2024-09-03 | -95.16 |
| 2024-09-02 | -94.86 |
| 2024-08-30 | -94.78 |
| 2024-08-29 | -94.86 |
| 2024-08-28 | -94.93 |
| 2024-08-27 | -94.78 |
| 2024-08-26 | -95.01 |
| 2024-08-23 | -94.78 |
| 2024-08-22 | -94.78 |
| 2024-08-21 | -94.48 |
| 2024-08-20 | -94.10 |
| 2024-08-19 | -93.95 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.49 |
| 2024-08-14 | -94.78 |
| 2024-08-13 | -94.63 |
| 2024-08-12 | -94.63 |
| 2024-08-09 | -94.70 |
| 2024-08-08 | -94.70 |
| 2024-08-07 | -94.48 |
| 2024-08-06 | -94.70 |
| 2024-08-05 | -94.40 |
| 2024-08-02 | -94.10 |
| 2024-08-01 | -93.65 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -93.95 |
| 2024-07-29 | -93.65 |
| 2024-07-26 | -93.27 |
| 2024-07-25 | -93.49 |
| 2024-07-24 | -93.72 |
| 2024-07-23 | -93.42 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -93.34 |
| 2024-07-18 | -92.81 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -91.98 |
| 2024-07-15 | -92.21 |
| 2024-07-12 | -91.98 |
| 2024-07-11 | -91.98 |
| 2024-07-10 | -91.98 |
| 2024-07-09 | -92.06 |
| 2024-07-08 | -91.98 |
| 2024-07-05 | -91.91 |
| 2024-07-04 | -91.75 |
| 2024-07-03 | -91.75 |
| 2024-07-02 | -91.75 |
| 2024-06-28 | -91.38 |
| 2024-06-27 | -91.07 |
| 2024-06-26 | -90.47 |
| 2024-06-25 | -90.62 |
| 2024-06-24 | -90.70 |
| 2024-06-21 | -91.30 |
| 2024-06-20 | -91.23 |
| 2024-06-19 | -91.60 |
| 2024-06-18 | -91.68 |
| 2024-06-17 | -91.75 |
| 2024-06-14 | -91.07 |
| 2024-06-13 | -90.47 |
| 2024-06-12 | -90.77 |
| 2024-06-11 | -91.23 |
| 2024-06-07 | -90.24 |
| 2024-06-06 | -89.94 |
| 2024-06-05 | -89.41 |
| 2024-06-04 | -89.03 |
| 2024-06-03 | -88.28 |
| 2024-05-31 | -87.67 |
| 2024-05-30 | -87.59 |
| 2024-05-29 | -87.52 |
| 2024-05-28 | -87.14 |
| 2024-05-27 | -86.38 |
| 2024-05-24 | -86.08 |
| 2024-05-23 | -85.93 |
| 2024-05-22 | -85.48 |
| 2024-05-21 | -86.61 |
| 2024-05-20 | -85.33 |
| 2024-05-17 | -86.08 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -86.91 |
| 2024-05-13 | -86.69 |
| 2024-05-10 | -86.23 |
| 2024-05-09 | -86.84 |
| 2024-05-08 | -87.22 |
| 2024-05-07 | -86.91 |
| 2024-05-06 | -86.69 |
| 2024-05-03 | -86.23 |
| 2024-05-02 | -85.78 |
| 2024-04-30 | -87.07 |
| 2024-04-29 | -86.61 |
| 2024-04-26 | -86.91 |
| 2024-04-25 | -87.14 |
| 2024-04-24 | -87.22 |
| 2024-04-23 | -87.82 |
| 2024-04-22 | -87.67 |
| 2024-04-19 | -87.52 |
| 2024-04-18 | -87.07 |
| 2024-04-17 | -87.44 |
| 2024-04-16 | -87.14 |
| 2024-04-15 | -86.38 |
| 2024-04-12 | -86.23 |
| 2024-04-11 | -86.23 |
| 2024-04-10 | -86.23 |
| 2024-04-09 | -85.85 |
| 2024-04-08 | -85.25 |
| 2024-04-05 | -86.31 |
| 2024-04-03 | -86.69 |
| 2024-04-02 | -87.52 |
| 2024-03-28 | -87.37 |
| 2024-03-27 | -87.37 |
| 2024-03-26 | -86.99 |
| 2024-03-25 | -86.84 |
| 2024-03-22 | -86.31 |
| 2024-03-21 | -85.63 |
| 2024-03-20 | -85.85 |
| 2024-03-19 | -85.17 |
| 2024-03-18 | -84.64 |
| 2024-03-15 | -84.19 |
| 2024-03-14 | -83.96 |
| 2024-03-13 | -83.74 |
| 2024-03-12 | -82.75 |
| 2024-03-11 | -83.21 |
| 2024-03-08 | -82.68 |
| 2024-03-07 | -82.60 |
| 2024-03-06 | -81.69 |
| 2024-03-05 | -83.36 |
| 2024-03-04 | -82.68 |
| 2024-03-01 | -82.75 |
| 2024-02-29 | -82.45 |
| 2024-02-28 | -83.51 |
| 2024-02-27 | -82.45 |
| 2024-02-26 | -82.22 |
| 2024-02-23 | -83.43 |
| 2024-02-22 | -83.66 |
| 2024-02-21 | -83.51 |
| 2024-02-20 | -84.42 |
| 2024-02-19 | -83.96 |
| 2024-02-16 | -82.60 |
| 2024-02-15 | -83.74 |
| 2024-02-14 | -83.51 |
| 2024-02-09 | -83.13 |
| 2024-02-08 | -83.89 |
| 2024-02-07 | -83.96 |
| 2024-02-06 | -83.89 |
| 2024-02-05 | -86.01 |
| 2024-02-02 | -84.27 |
| 2024-02-01 | -84.49 |
| 2024-01-31 | -84.19 |
| 2024-01-30 | -82.98 |
| 2024-01-29 | -81.54 |
| 2024-01-26 | -81.39 |
| 2024-01-25 | -80.26 |
| 2024-01-24 | -81.77 |
| 2024-01-23 | -82.38 |
| 2024-01-22 | -82.90 |
| 2024-01-19 | -81.85 |
| 2024-01-18 | -81.09 |
| 2024-01-17 | -81.47 |
| 2024-01-16 | -80.86 |
| 2024-01-15 | -80.26 |
| 2024-01-12 | -79.43 |
| 2024-01-11 | -79.58 |
| 2024-01-10 | -79.43 |
| 2024-01-09 | -79.65 |
| 2024-01-08 | -81.09 |
| 2024-01-05 | -79.12 |
| 2024-01-04 | -78.14 |
| 2024-01-03 | -77.00 |
| 2024-01-02 | -75.79 |
| 2023-12-29 | -75.19 |
| 2023-12-28 | -75.26 |
| 2023-12-27 | -76.93 |
| 2023-12-22 | -76.85 |
| 2023-12-21 | -76.17 |
| 2023-12-20 | -75.34 |
| 2023-12-19 | -76.17 |
| 2023-12-18 | -75.19 |
| 2023-12-15 | -74.13 |
| 2023-12-14 | -74.36 |
| 2023-12-13 | -74.28 |
| 2023-12-12 | -72.84 |
| 2023-12-11 | -72.31 |
| 2023-12-08 | -72.16 |
| 2023-12-07 | -69.14 |
| 2023-12-06 | -72.09 |
| 2023-12-05 | -74.66 |
| 2023-12-04 | -73.15 |
| 2023-12-01 | -71.86 |
| 2023-11-30 | -70.05 |
| 2023-11-29 | -68.00 |
| 2023-11-28 | -67.62 |
| 2023-11-27 | -67.40 |
| 2023-11-24 | -66.04 |
| 2023-11-23 | -65.89 |
| 2023-11-22 | -66.41 |
| 2023-11-21 | -64.52 |
| 2023-11-20 | -67.93 |
| 2023-11-17 | -67.47 |
| 2023-11-16 | -67.25 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -66.94 |
| 2023-11-13 | -66.72 |
| 2023-11-10 | -65.51 |
| 2023-11-09 | -64.45 |
| 2023-11-08 | -63.31 |
| 2023-11-07 | -62.86 |
| 2023-11-06 | -61.50 |
| 2023-11-03 | -61.42 |
| 2023-11-02 | -63.39 |
| 2023-11-01 | -64.45 |
| 2023-10-31 | -62.93 |
| 2023-10-30 | -61.65 |
| 2023-10-27 | -61.50 |
| 2023-10-26 | -60.82 |
| 2023-10-25 | -60.82 |
| 2023-10-24 | -59.91 |
| 2023-10-20 | -59.30 |
| 2023-10-19 | -56.81 |
| 2023-10-18 | -55.75 |
| 2023-10-17 | -52.87 |
| 2023-10-16 | -60.44 |
| 2023-10-13 | -57.34 |
| 2023-10-12 | -57.79 |
| 2023-10-11 | -58.62 |
| 2023-10-10 | -59.53 |
| 2023-10-09 | -56.51 |
| 2023-10-06 | -55.45 |
| 2023-10-05 | -58.55 |
| 2023-10-04 | -62.86 |
| 2023-10-03 | -63.09 |
| 2023-09-29 | -60.82 |
| 2023-09-28 | -61.12 |
| 2023-09-27 | -61.27 |
| 2023-09-26 | -60.59 |
| 2023-09-25 | -59.68 |
| 2023-09-22 | -58.40 |
| 2023-09-21 | -58.77 |
| 2023-09-20 | -58.62 |
| 2023-09-19 | -59.98 |
| 2023-09-18 | -57.19 |
| 2023-09-15 | -55.14 |
| 2023-09-14 | -57.34 |
| 2023-09-13 | -56.81 |
| 2023-09-12 | -54.92 |
| 2023-09-11 | -54.24 |
| 2023-09-07 | -53.48 |
| 2023-09-06 | -51.59 |
| 2023-09-05 | -46.90 |
| 2023-09-04 | -40.02 |
| 2023-08-31 | -42.89 |
| 2023-08-30 | -42.13 |
| 2023-08-29 | -43.95 |
| 2023-08-28 | -46.07 |
| 2023-08-25 | -44.86 |
| 2023-08-24 | -44.86 |
| 2023-08-23 | -45.69 |
| 2023-08-22 | -43.57 |
| 2023-08-21 | -45.92 |
| 2023-08-18 | -38.43 |
| 2023-08-17 | -34.27 |
| 2023-08-16 | -39.49 |
| 2023-08-15 | -38.73 |
| 2023-08-14 | -36.84 |
| 2023-08-11 | -35.48 |
| 2023-08-10 | -33.43 |
| 2023-08-09 | -31.69 |
| 2023-08-08 | -32.68 |
| 2023-08-07 | -30.64 |
| 2023-08-04 | -29.65 |
| 2023-08-03 | -28.52 |
| 2023-08-02 | -28.44 |
| 2023-08-01 | -24.43 |
| 2023-07-31 | -21.18 |
| 2023-07-28 | -22.54 |
| 2023-07-27 | -20.57 |
| 2023-07-26 | -18.46 |
| 2023-07-25 | -15.73 |
| 2023-07-24 | -16.79 |
| 2023-07-21 | -18.15 |
| 2023-07-20 | -17.85 |
| 2023-07-19 | -16.64 |
| 2023-07-18 | -20.57 |
| 2023-07-14 | -18.00 |
| 2023-07-13 | -20.27 |
| 2023-07-12 | -22.09 |
| 2023-07-11 | -16.94 |
| 2023-07-10 | -14.83 |
| 2023-07-07 | -24.74 |
| 2023-07-06 | -18.00 |
| 2023-07-05 | -16.19 |
| 2023-07-04 | -29.35 |
| 2023-07-03 | -30.86 |
| 2023-06-30 | -33.06 |
| 2023-06-29 | -32.45 |
| 2023-06-28 | -33.96 |
| 2023-06-27 | -33.28 |
| 2023-06-26 | -33.13 |
| 2023-06-23 | -30.71 |
| 2023-06-21 | -30.94 |
| 2023-06-20 | -33.74 |
| 2023-06-19 | -32.83 |
| 2023-06-16 | -32.30 |
| 2023-06-15 | -30.94 |
| 2023-06-14 | -34.49 |
| 2023-06-13 | -35.02 |
| 2023-06-12 | -33.66 |
| 2023-06-09 | -34.95 |
| 2023-06-08 | -34.72 |
| 2023-06-07 | -35.10 |
| 2023-06-06 | -35.17 |
| 2023-06-05 | -32.83 |
| 2023-06-02 | -31.69 |
| 2023-06-01 | -33.43 |
| 2023-05-31 | -35.02 |
| 2023-05-30 | -32.38 |
| 2023-05-29 | -29.50 |
| 2023-05-25 | -34.64 |
| 2023-05-24 | -31.39 |
| 2023-05-23 | -34.04 |
| 2023-05-22 | -35.40 |
| 2023-05-19 | -32.38 |
| 2023-05-18 | -25.79 |
| 2023-05-17 | -19.67 |
| 2023-05-16 | -11.04 |
| 2023-05-15 | -19.06 |
| 2023-05-12 | -21.03 |
| 2023-05-11 | -26.70 |
| 2023-05-10 | -24.81 |
| 2023-05-09 | -41.68 |
| 2023-05-08 | -36.84 |
| 2023-05-05 | -37.75 |
| 2023-05-04 | -37.22 |
| 2023-05-03 | -39.86 |
| 2023-05-02 | -37.82 |
| 2023-04-28 | -36.69 |
| 2023-04-27 | -37.29 |
| 2023-04-26 | -37.52 |
| 2023-04-25 | -38.12 |
| 2023-04-24 | -37.37 |
| 2023-04-21 | -32.68 |
| 2023-04-20 | -32.98 |
| 2023-04-19 | -24.74 |
| 2023-04-18 | -21.79 |
| 2023-04-17 | -18.61 |
| 2023-04-14 | -23.15 |
| 2023-04-13 | -16.64 |
| 2023-04-12 | -18.31 |
| 2023-04-11 | -17.55 |
| 2023-04-06 | -22.09 |
| 2023-04-04 | -23.15 |
| 2023-04-03 | -18.46 |
| 2023-03-31 | -18.31 |
| 2023-03-30 | -13.62 |
| 2023-03-29 | -10.44 |
| 2023-03-28 | -5.75 |
| 2023-03-27 | -15.58 |
| 2023-03-24 | -11.35 |
| 2023-03-23 | -5.90 |
| 2023-03-22 | -5.30 |
| 2023-03-21 | 0.15 |
| 2023-03-20 | -0.45 |
| 2023-03-17 | -1.82 |
| 2023-03-16 | -7.41 |
| 2023-03-15 | -6.35 |
| 2023-03-14 | -3.18 |
| 2023-03-13 | 5.75 |
| 2023-03-10 | 8.02 |
| 2023-03-09 | 11.65 |
| 2023-03-08 | 10.29 |
| 2023-03-07 | 15.58 |
| 2023-03-06 | 14.22 |
| 2023-03-03 | -1.82 |
| 2023-03-02 | 1.66 |
| 2023-03-01 | -1.36 |
| 2023-02-28 | -4.99 |
| 2023-02-27 | 0.76 |
| 2023-02-24 | -0.76 |
| 2023-02-23 | -3.18 |
| 2023-02-22 | -3.33 |
| 2023-02-21 | -23.15 |
| 2023-02-20 | -13.16 |
| 2023-02-17 | -14.98 |
| 2023-02-16 | -16.64 |
| 2023-02-15 | 12.71 |
| 2023-02-14 | -4.69 |
| 2023-02-13 | -16.94 |
| 2023-02-10 | -20.57 |
| 2023-02-09 | -27.08 |
| 2023-02-08 | -32.45 |
| 2023-02-07 | -35.02 |
| 2023-02-06 | -42.74 |
| 2023-02-03 | -39.26 |
| 2023-02-02 | -50.53 |
| 2023-02-01 | -54.77 |
| 2023-01-31 | -55.45 |
| 2023-01-30 | -54.69 |
| 2023-01-27 | -52.50 |
| 2023-01-26 | -53.48 |
| 2023-01-20 | -56.28 |
| 2023-01-19 | -58.02 |
| 2023-01-18 | -57.72 |
| 2023-01-17 | -55.98 |
| 2023-01-16 | -50.68 |
| 2023-01-13 | -50.00 |
| 2023-01-12 | -50.68 |
| 2023-01-11 | -50.23 |
| 2023-01-10 | -49.02 |
| 2023-01-09 | -45.69 |
| 2023-01-06 | -53.78 |
| 2023-01-05 | -53.10 |
| 2023-01-04 | -50.15 |
| 2023-01-03 | -51.82 |
| 2022-12-30 | -53.63 |
| 2022-12-29 | -54.39 |
| 2022-12-28 | -56.96 |
| 2022-12-23 | -55.07 |
| 2022-12-22 | -54.24 |
| 2022-12-21 | -52.12 |
| 2022-12-20 | -52.80 |
| 2022-12-19 | -51.59 |
| 2022-12-16 | -45.99 |
| 2022-12-15 | -44.55 |
| 2022-12-14 | -47.58 |
| 2022-12-13 | -42.59 |
| 2022-12-12 | -37.97 |
| 2022-12-09 | -41.00 |
| 2022-12-08 | -38.80 |
| 2022-12-07 | -39.33 |
| 2022-12-06 | -38.05 |
| 2022-12-05 | -62.63 |
| 2022-12-02 | -64.98 |
| 2022-12-01 | -64.98 |
| 2022-11-30 | -63.31 |
| 2022-11-29 | -62.71 |
| 2022-11-28 | -64.90 |
| 2022-11-25 | -58.47 |
| 2022-11-24 | -58.25 |
| 2022-11-23 | -49.09 |
| 2022-11-22 | -42.06 |
| 2022-11-21 | -38.58 |
| 2022-11-18 | -33.74 |
| 2022-11-17 | -30.56 |
| 2022-11-16 | -32.83 |
| 2022-11-15 | -32.90 |
| 2022-11-14 | -32.00 |
| 2022-11-11 | -30.26 |
| 2022-11-10 | -29.58 |
| 2022-11-09 | -24.36 |
| 2022-11-08 | -21.48 |
| 2022-11-07 | -16.94 |
| 2022-11-04 | -26.17 |
| 2022-11-03 | -28.37 |
| 2022-11-02 | -26.63 |
| 2022-11-01 | -27.69 |
| 2022-10-31 | -33.81 |
| 2022-10-28 | -31.47 |
| 2022-10-27 | -27.38 |
| 2022-10-26 | -24.51 |
| 2022-10-25 | -25.64 |
| 2022-10-24 | -26.02 |
| 2022-10-21 | -20.88 |
| 2022-10-20 | -19.21 |
| 2022-10-19 | -24.74 |
| 2022-10-18 | -23.60 |
| 2022-10-17 | -24.36 |
| 2022-10-14 | -24.36 |
| 2022-10-13 | -21.48 |
| 2022-10-12 | -17.25 |
| 2022-10-11 | -24.89 |
| 2022-10-10 | -25.11 |
| 2022-10-07 | -13.92 |
| 2022-10-06 | -9.53 |
| 2022-10-05 | -7.72 |
| 2022-10-03 | -13.46 |
| 2022-09-30 | -16.19 |
| 2022-09-29 | -14.07 |
| 2022-09-28 | -9.83 |
| 2022-09-27 | -9.38 |
| 2022-09-26 | -4.69 |
| 2022-09-23 | -3.93 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | -4.24 |
| 2022-09-20 | 1.21 |
| 2022-09-19 | 4.69 |
| 2022-09-16 | 5.30 |
| 2022-09-15 | 8.62 |
| 2022-09-14 | -6.96 |
| 2022-09-13 | -0.15 |
| 2022-09-09 | 6.81 |
| 2022-09-08 | 15.73 |
| 2022-09-07 | 11.65 |
| 2022-09-06 | -2.27 |
| 2022-09-05 | 22.54 |
| 2022-09-02 | -30.03 |
| 2022-09-01 | -32.07 |
| 2022-08-31 | -33.51 |
| 2022-08-30 | -31.24 |
| 2022-08-29 | -30.26 |
| 2022-08-26 | -27.76 |
| 2022-08-25 | -29.20 |
| 2022-08-24 | -26.02 |
| 2022-08-23 | -25.72 |
| 2022-08-22 | -25.34 |
| 2022-08-19 | -38.96 |
| 2022-08-18 | -40.24 |
| 2022-08-17 | -39.41 |
| 2022-08-16 | -39.26 |
| 2022-08-15 | -36.91 |
| 2022-08-12 | -35.40 |
| 2022-08-11 | -33.21 |
| 2022-08-10 | -37.97 |
| 2022-08-09 | -36.99 |
| 2022-08-08 | -36.84 |
| 2022-08-05 | -30.94 |
| 2022-08-04 | -34.80 |
| 2022-08-03 | -36.76 |
| 2022-08-02 | -30.33 |
| 2022-08-01 | -21.48 |
| 2022-07-29 | -34.19 |
| 2022-07-28 | -28.14 |
| 2022-07-27 | -28.90 |
| 2022-07-26 | -24.36 |
| 2022-07-25 | -21.94 |
| 2022-07-22 | -12.86 |
| 2022-07-21 | -9.23 |
| 2022-07-20 | -3.18 |
| 2022-07-19 | -3.18 |
| 2022-07-18 | 1.66 |
| 2022-07-15 | 2.12 |
| 2022-07-14 | 12.41 |
| 2022-07-13 | 15.73 |
| 2022-07-12 | 19.52 |
| 2022-07-11 | 24.81 |
| 2022-07-08 | 28.59 |
| 2022-07-07 | 28.44 |
| 2022-07-06 | 31.16 |
| 2022-07-05 | 33.13 |
| 2022-07-04 | 34.64 |
| 2022-06-30 | 34.80 |
| 2022-06-29 | 34.49 |
| 2022-06-28 | 45.84 |
| 2022-06-27 | 41.15 |
| 2022-06-24 | 41.00 |
| 2022-06-23 | 37.82 |
| 2022-06-22 | 34.95 |
| 2022-06-21 | 37.67 |
| 2022-06-20 | 37.97 |
| 2022-06-17 | 37.22 |
| 2022-06-16 | 35.25 |
| 2022-06-15 | 37.07 |
| 2022-06-14 | 35.55 |
| 2022-06-13 | 40.09 |
| 2022-06-10 | 38.88 |
| 2022-06-09 | 43.72 |
| 2022-06-08 | 39.03 |
| 2022-06-07 | 42.51 |
| 2022-06-06 | 46.75 |
| 2022-06-02 | 49.17 |
| 2022-06-01 | 45.23 |
| 2022-05-31 | 50.23 |
| 2022-05-30 | 59.61 |
| 2022-05-27 | 57.72 |
| 2022-05-26 | 48.11 |
| 2022-05-25 | 43.72 |
| 2022-05-24 | 48.71 |
| 2022-05-23 | 54.69 |
| 2022-05-20 | 59.98 |
| 2022-05-19 | 59.23 |
| 2022-05-18 | 63.39 |
| 2022-05-17 | 61.50 |
| 2022-05-16 | 66.41 |
| 2022-05-13 | 62.63 |
| 2022-05-12 | 35.85 |
| 2022-05-11 | 35.40 |
| 2022-05-10 | 32.53 |
| 2022-05-06 | 33.13 |
| 2022-05-05 | 42.06 |
| 2022-05-04 | 44.18 |
| 2022-05-03 | 47.50 |
| 2022-04-29 | 51.29 |
| 2022-04-28 | 47.81 |
| 2022-04-27 | 47.35 |
| 2022-04-26 | 41.45 |
| 2022-04-25 | 54.69 |
| 2022-04-22 | 61.12 |
| 2022-04-21 | 57.34 |
| 2022-04-20 | 63.39 |
| 2022-04-19 | 64.15 |
| 2022-04-14 | 38.43 |
| 2022-04-13 | 45.69 |
| 2022-04-12 | 36.31 |
| 2022-04-11 | 38.58 |
| 2022-04-08 | 61.50 |
| 2022-04-07 | 96.67 |
| 2022-04-06 | 37.52 |
| 2022-04-04 | 6.66 |
| 2022-04-01 | -1.66 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy