Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2026-01-09 | 0.84 |
| 2026-01-08 | -10.04 |
| 2026-01-07 | -7.53 |
| 2026-01-06 | -6.90 |
| 2026-01-05 | -9.41 |
| 2026-01-02 | -10.04 |
| 2025-12-31 | -14.02 |
| 2025-12-30 | -13.81 |
| 2025-12-29 | -13.18 |
| 2025-12-24 | -11.30 |
| 2025-12-23 | -11.92 |
| 2025-12-22 | -12.13 |
| 2025-12-19 | -11.92 |
| 2025-12-18 | -12.55 |
| 2025-12-17 | -10.46 |
| 2025-12-16 | -8.37 |
| 2025-12-15 | -10.67 |
| 2025-12-12 | -7.95 |
| 2025-12-11 | -12.97 |
| 2025-12-10 | -11.30 |
| 2025-12-09 | -9.83 |
| 2025-12-08 | -5.86 |
| 2025-12-05 | -3.56 |
| 2025-12-04 | -3.77 |
| 2025-12-03 | -3.97 |
| 2025-12-02 | -1.88 |
| 2025-12-01 | 3.56 |
| 2025-11-28 | 4.81 |
| 2025-11-27 | 4.60 |
| 2025-11-26 | 4.39 |
| 2025-11-25 | 3.97 |
| 2025-11-24 | -2.93 |
| 2025-11-21 | -9.00 |
| 2025-11-20 | -6.07 |
| 2025-11-19 | -4.39 |
| 2025-11-18 | -3.77 |
| 2025-11-17 | -0.21 |
| 2025-11-14 | -3.97 |
| 2025-11-13 | -1.26 |
| 2025-11-12 | -2.30 |
| 2025-11-11 | -0.42 |
| 2025-11-10 | 2.72 |
| 2025-11-07 | 2.51 |
| 2025-11-06 | 6.07 |
| 2025-11-05 | 4.81 |
| 2025-11-04 | 2.93 |
| 2025-11-03 | 11.30 |
| 2025-10-31 | 8.58 |
| 2025-10-30 | 8.58 |
| 2025-10-28 | 6.07 |
| 2025-10-27 | 11.09 |
| 2025-10-24 | 6.07 |
| 2025-10-23 | 1.67 |
| 2025-10-22 | 5.23 |
| 2025-10-21 | 7.74 |
| 2025-10-20 | 5.86 |
| 2025-10-17 | 2.51 |
| 2025-10-16 | 8.79 |
| 2025-10-15 | 12.55 |
| 2025-10-14 | 10.67 |
| 2025-10-13 | 14.64 |
| 2025-10-10 | 21.55 |
| 2025-10-09 | 34.94 |
| 2025-10-08 | 38.08 |
| 2025-10-06 | 35.77 |
| 2025-10-03 | 32.22 |
| 2025-10-02 | 27.20 |
| 2025-09-30 | 24.90 |
| 2025-09-29 | 15.90 |
| 2025-09-26 | 14.23 |
| 2025-09-25 | 16.74 |
| 2025-09-24 | 11.51 |
| 2025-09-23 | 9.41 |
| 2025-09-22 | 6.69 |
| 2025-09-19 | 9.00 |
| 2025-09-18 | 8.37 |
| 2025-09-17 | 8.58 |
| 2025-09-16 | 6.90 |
| 2025-09-15 | 12.55 |
| 2025-09-12 | 15.69 |
| 2025-09-11 | 15.90 |
| 2025-09-10 | 16.74 |
| 2025-09-09 | 12.76 |
| 2025-09-08 | 19.46 |
| 2025-09-05 | 13.39 |
| 2025-09-04 | 12.13 |
| 2025-09-03 | 24.69 |
| 2025-09-02 | 23.85 |
| 2025-09-01 | 32.43 |
| 2025-08-29 | 38.91 |
| 2025-08-28 | 33.05 |
| 2025-08-27 | 31.80 |
| 2025-08-26 | 31.38 |
| 2025-08-25 | 24.69 |
| 2025-08-22 | 13.39 |
| 2025-08-21 | 12.97 |
| 2025-08-20 | 12.34 |
| 2025-08-19 | 14.02 |
| 2025-08-18 | 14.23 |
| 2025-08-15 | 15.06 |
| 2025-08-14 | 14.64 |
| 2025-08-13 | 11.72 |
| 2025-08-12 | 14.23 |
| 2025-08-11 | 14.85 |
| 2025-08-08 | 11.92 |
| 2025-08-07 | -5.44 |
| 2025-08-06 | -12.55 |
| 2025-08-05 | -19.87 |
| 2025-08-04 | -24.06 |
| 2025-08-01 | -28.66 |
| 2025-07-31 | -26.78 |
| 2025-07-30 | -26.36 |
| 2025-07-29 | -23.43 |
| 2025-07-28 | -25.73 |
| 2025-07-25 | -23.43 |
| 2025-07-24 | -23.01 |
| 2025-07-23 | -23.64 |
| 2025-07-22 | -24.48 |
| 2025-07-21 | -19.87 |
| 2025-07-18 | -18.20 |
| 2025-07-17 | -18.20 |
| 2025-07-16 | -20.71 |
| 2025-07-15 | -20.92 |
| 2025-07-14 | -23.22 |
| 2025-07-11 | -22.18 |
| 2025-07-10 | -22.80 |
| 2025-07-09 | -20.92 |
| 2025-07-08 | -21.76 |
| 2025-07-07 | -27.82 |
| 2025-07-04 | -28.03 |
| 2025-07-03 | -30.13 |
| 2025-07-02 | -32.22 |
| 2025-06-30 | -32.64 |
| 2025-06-27 | -31.80 |
| 2025-06-26 | -31.80 |
| 2025-06-25 | -33.26 |
| 2025-06-24 | -36.61 |
| 2025-06-23 | -38.91 |
| 2025-06-20 | -37.45 |
| 2025-06-19 | -34.73 |
| 2025-06-18 | -35.36 |
| 2025-06-17 | -35.15 |
| 2025-06-16 | -33.47 |
| 2025-06-13 | -33.05 |
| 2025-06-12 | -31.59 |
| 2025-06-11 | -33.05 |
| 2025-06-10 | -31.38 |
| 2025-06-09 | -29.50 |
| 2025-06-06 | -31.17 |
| 2025-06-05 | -29.92 |
| 2025-06-04 | -29.29 |
| 2025-06-03 | -28.24 |
| 2025-06-02 | -26.36 |
| 2025-05-30 | -24.27 |
| 2025-05-29 | -27.82 |
| 2025-05-28 | -28.66 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -12.76 |
| 2025-05-23 | -14.85 |
| 2025-05-22 | -14.02 |
| 2025-05-21 | -16.95 |
| 2025-05-20 | -19.46 |
| 2025-05-19 | -26.15 |
| 2025-05-16 | -28.45 |
| 2025-05-15 | -30.54 |
| 2025-05-14 | -30.54 |
| 2025-05-13 | -29.50 |
| 2025-05-12 | -27.41 |
| 2025-05-09 | -33.26 |
| 2025-05-08 | -34.10 |
| 2025-05-07 | -32.64 |
| 2025-05-06 | -32.22 |
| 2025-05-02 | -30.54 |
| 2025-04-30 | -31.80 |
| 2025-04-29 | -34.52 |
| 2025-04-28 | -34.94 |
| 2025-04-25 | -35.77 |
| 2025-04-24 | -31.80 |
| 2025-04-23 | -29.92 |
| 2025-04-22 | -30.75 |
| 2025-04-17 | -30.54 |
| 2025-04-16 | -29.92 |
| 2025-04-15 | -29.08 |
| 2025-04-14 | -29.29 |
| 2025-04-11 | -30.75 |
| 2025-04-10 | -31.59 |
| 2025-04-09 | -33.89 |
| 2025-04-08 | -33.68 |
| 2025-04-07 | -37.03 |
| 2025-04-03 | -17.15 |
| 2025-04-02 | -16.95 |
| 2025-04-01 | -17.57 |
| 2025-03-31 | -14.02 |
| 2025-03-28 | -14.64 |
| 2025-03-27 | -16.95 |
| 2025-03-26 | -14.44 |
| 2025-03-25 | -12.13 |
| 2025-03-24 | -10.04 |
| 2025-03-21 | -15.27 |
| 2025-03-20 | -13.18 |
| 2025-03-19 | -4.81 |
| 2025-03-18 | -7.32 |
| 2025-03-17 | -5.23 |
| 2025-03-14 | -17.36 |
| 2025-03-13 | -17.78 |
| 2025-03-12 | -14.64 |
| 2025-03-11 | -13.60 |
| 2025-03-10 | -12.97 |
| 2025-03-07 | -10.67 |
| 2025-03-06 | -10.88 |
| 2025-03-05 | -16.11 |
| 2025-03-04 | -15.06 |
| 2025-03-03 | -13.81 |
| 2025-02-28 | -14.64 |
| 2025-02-27 | -11.51 |
| 2025-02-26 | -7.95 |
| 2025-02-25 | -11.09 |
| 2025-02-24 | -9.41 |
| 2025-02-21 | -14.85 |
| 2025-02-20 | -18.62 |
| 2025-02-19 | -16.74 |
| 2025-02-18 | -12.55 |
| 2025-02-17 | -10.46 |
| 2025-02-14 | -31.59 |
| 2025-02-13 | -33.89 |
| 2025-02-12 | -28.45 |
| 2025-02-11 | -29.08 |
| 2025-02-10 | -28.45 |
| 2025-02-07 | -25.73 |
| 2025-02-06 | -25.94 |
| 2025-02-05 | -27.62 |
| 2025-02-04 | -28.66 |
| 2025-02-03 | -30.54 |
| 2025-01-28 | -28.87 |
| 2025-01-27 | -28.03 |
| 2025-01-24 | -26.78 |
| 2025-01-23 | -29.08 |
| 2025-01-22 | -27.41 |
| 2025-01-21 | -29.29 |
| 2025-01-20 | -30.96 |
| 2025-01-17 | -33.68 |
| 2025-01-16 | -33.89 |
| 2025-01-15 | -34.52 |
| 2025-01-14 | -40.38 |
| 2025-01-13 | -43.31 |
| 2025-01-10 | -47.49 |
| 2025-01-09 | -44.56 |
| 2025-01-08 | -30.13 |
| 2025-01-07 | -26.57 |
| 2025-01-06 | -25.31 |
| 2025-01-03 | -26.99 |
| 2025-01-02 | -25.94 |
| 2024-12-31 | -21.97 |
| 2024-12-30 | -23.01 |
| 2024-12-27 | -32.01 |
| 2024-12-24 | -32.01 |
| 2024-12-23 | -34.52 |
| 2024-12-20 | -29.50 |
| 2024-12-19 | -29.71 |
| 2024-12-18 | -27.20 |
| 2024-12-17 | -28.87 |
| 2024-12-16 | -29.08 |
| 2024-12-13 | -30.13 |
| 2024-12-12 | -29.08 |
| 2024-12-11 | -28.24 |
| 2024-12-10 | -29.29 |
| 2024-12-09 | -22.38 |
| 2024-12-06 | -24.69 |
| 2024-12-05 | -24.48 |
| 2024-12-04 | -28.24 |
| 2024-12-03 | -27.62 |
| 2024-12-02 | -28.66 |
| 2024-11-29 | -32.01 |
| 2024-11-28 | -34.10 |
| 2024-11-27 | -33.89 |
| 2024-11-26 | -35.77 |
| 2024-11-25 | -30.75 |
| 2024-11-22 | -23.85 |
| 2024-11-21 | -21.13 |
| 2024-11-20 | -20.08 |
| 2024-11-19 | -25.52 |
| 2024-11-18 | -28.24 |
| 2024-11-15 | -29.71 |
| 2024-11-14 | -29.50 |
| 2024-11-13 | -28.03 |
| 2024-11-12 | -26.99 |
| 2024-11-11 | -26.36 |
| 2024-11-08 | -30.96 |
| 2024-11-07 | -31.59 |
| 2024-11-06 | -34.31 |
| 2024-11-05 | -33.89 |
| 2024-11-04 | -33.89 |
| 2024-11-01 | -36.19 |
| 2024-10-31 | -26.78 |
| 2024-10-30 | -32.01 |
| 2024-10-29 | -32.64 |
| 2024-10-28 | -34.73 |
| 2024-10-25 | -39.33 |
| 2024-10-24 | -41.63 |
| 2024-10-23 | -39.33 |
| 2024-10-22 | -42.68 |
| 2024-10-21 | -44.98 |
| 2024-10-18 | -45.61 |
| 2024-10-17 | -47.49 |
| 2024-10-16 | -46.86 |
| 2024-10-15 | -49.16 |
| 2024-10-14 | -47.91 |
| 2024-10-10 | -52.09 |
| 2024-10-09 | -52.72 |
| 2024-10-08 | -47.07 |
| 2024-10-07 | -42.05 |
| 2024-10-04 | -41.21 |
| 2024-10-03 | -43.31 |
| 2024-10-02 | -38.91 |
| 2024-09-30 | -54.39 |
| 2024-09-27 | -61.51 |
| 2024-09-26 | -64.02 |
| 2024-09-25 | -64.44 |
| 2024-09-24 | -64.64 |
| 2024-09-23 | -65.69 |
| 2024-09-20 | -66.11 |
| 2024-09-19 | -66.74 |
| 2024-09-17 | -67.36 |
| 2024-09-16 | -67.36 |
| 2024-09-13 | -69.25 |
| 2024-09-12 | -69.04 |
| 2024-09-11 | -69.04 |
| 2024-09-10 | -66.95 |
| 2024-09-09 | -66.95 |
| 2024-09-05 | -68.20 |
| 2024-09-04 | -68.41 |
| 2024-09-03 | -66.95 |
| 2024-09-02 | -67.78 |
| 2024-08-30 | -69.67 |
| 2024-08-29 | -67.99 |
| 2024-08-28 | -67.99 |
| 2024-08-27 | -65.90 |
| 2024-08-26 | -66.74 |
| 2024-08-23 | -67.15 |
| 2024-08-22 | -69.04 |
| 2024-08-21 | -68.41 |
| 2024-08-20 | -70.71 |
| 2024-08-19 | -72.59 |
| 2024-08-16 | -72.59 |
| 2024-08-15 | -73.85 |
| 2024-08-14 | -74.27 |
| 2024-08-13 | -75.52 |
| 2024-08-12 | -75.73 |
| 2024-08-09 | -75.31 |
| 2024-08-08 | -75.31 |
| 2024-08-07 | -75.10 |
| 2024-08-06 | -74.69 |
| 2024-08-05 | -74.90 |
| 2024-08-02 | -73.85 |
| 2024-08-01 | -73.64 |
| 2024-07-31 | -72.59 |
| 2024-07-30 | -74.06 |
| 2024-07-29 | -73.64 |
| 2024-07-26 | -75.94 |
| 2024-07-25 | -75.31 |
| 2024-07-24 | -75.10 |
| 2024-07-23 | -74.48 |
| 2024-07-22 | -74.48 |
| 2024-07-19 | -74.06 |
| 2024-07-18 | -74.06 |
| 2024-07-17 | -73.64 |
| 2024-07-16 | -74.27 |
| 2024-07-15 | -74.27 |
| 2024-07-12 | -73.22 |
| 2024-07-11 | -73.22 |
| 2024-07-10 | -75.10 |
| 2024-07-09 | -74.90 |
| 2024-07-08 | -75.52 |
| 2024-07-05 | -75.52 |
| 2024-07-04 | -75.31 |
| 2024-07-03 | -75.31 |
| 2024-07-02 | -75.10 |
| 2024-06-28 | -73.85 |
| 2024-06-27 | -74.48 |
| 2024-06-26 | -74.48 |
| 2024-06-25 | -75.10 |
| 2024-06-24 | -75.10 |
| 2024-06-21 | -75.52 |
| 2024-06-20 | -74.90 |
| 2024-06-19 | -74.48 |
| 2024-06-18 | -74.90 |
| 2024-06-17 | -74.69 |
| 2024-06-14 | -74.06 |
| 2024-06-13 | -73.64 |
| 2024-06-12 | -73.22 |
| 2024-06-11 | -72.59 |
| 2024-06-07 | -71.55 |
| 2024-06-06 | -71.55 |
| 2024-06-05 | -72.80 |
| 2024-06-04 | -72.38 |
| 2024-06-03 | -73.22 |
| 2024-05-31 | -73.64 |
| 2024-05-30 | -71.76 |
| 2024-05-29 | -71.34 |
| 2024-05-28 | -71.34 |
| 2024-05-27 | -70.50 |
| 2024-05-24 | -71.97 |
| 2024-05-23 | -71.13 |
| 2024-05-22 | -70.08 |
| 2024-05-21 | -69.67 |
| 2024-05-20 | -68.62 |
| 2024-05-17 | -68.20 |
| 2024-05-16 | -67.57 |
| 2024-05-14 | -67.57 |
| 2024-05-13 | -65.90 |
| 2024-05-10 | -65.48 |
| 2024-05-09 | -65.48 |
| 2024-05-08 | -66.11 |
| 2024-05-07 | -65.69 |
| 2024-05-06 | -65.90 |
| 2024-05-03 | -66.32 |
| 2024-05-02 | -66.95 |
| 2024-04-30 | -71.13 |
| 2024-04-29 | -70.29 |
| 2024-04-26 | -70.71 |
| 2024-04-25 | -72.59 |
| 2024-04-24 | -71.76 |
| 2024-04-23 | -73.64 |
| 2024-04-22 | -73.64 |
| 2024-04-19 | -73.85 |
| 2024-04-18 | -71.55 |
| 2024-04-17 | -71.55 |
| 2024-04-16 | -71.55 |
| 2024-04-15 | -71.34 |
| 2024-04-12 | -71.13 |
| 2024-04-11 | -69.67 |
| 2024-04-10 | -69.46 |
| 2024-04-09 | -70.50 |
| 2024-04-08 | -71.34 |
| 2024-04-05 | -70.92 |
| 2024-04-03 | -70.50 |
| 2024-04-02 | -68.20 |
| 2024-03-28 | -66.32 |
| 2024-03-27 | -65.27 |
| 2024-03-26 | -63.39 |
| 2024-03-25 | -60.88 |
| 2024-03-22 | -59.41 |
| 2024-03-21 | -58.37 |
| 2024-03-20 | -57.53 |
| 2024-03-19 | -59.21 |
| 2024-03-18 | -58.16 |
| 2024-03-15 | -58.79 |
| 2024-03-14 | -59.00 |
| 2024-03-13 | -57.32 |
| 2024-03-12 | -57.32 |
| 2024-03-11 | -59.21 |
| 2024-03-08 | -59.41 |
| 2024-03-07 | -61.92 |
| 2024-03-06 | -61.30 |
| 2024-03-05 | -62.76 |
| 2024-03-04 | -61.92 |
| 2024-03-01 | -60.67 |
| 2024-02-29 | -62.34 |
| 2024-02-28 | -63.60 |
| 2024-02-27 | -60.04 |
| 2024-02-26 | -60.04 |
| 2024-02-23 | -59.41 |
| 2024-02-22 | -61.30 |
| 2024-02-21 | -60.46 |
| 2024-02-20 | -60.46 |
| 2024-02-19 | -60.46 |
| 2024-02-16 | -68.41 |
| 2024-02-15 | -70.71 |
| 2024-02-14 | -70.71 |
| 2024-02-09 | -69.87 |
| 2024-02-08 | -67.99 |
| 2024-02-07 | -69.87 |
| 2024-02-06 | -69.87 |
| 2024-02-05 | -71.34 |
| 2024-02-02 | -70.92 |
| 2024-02-01 | -70.29 |
| 2024-01-31 | -69.67 |
| 2024-01-30 | -67.99 |
| 2024-01-29 | -65.06 |
| 2024-01-26 | -64.44 |
| 2024-01-25 | -61.30 |
| 2024-01-24 | -60.88 |
| 2024-01-23 | -62.76 |
| 2024-01-22 | -61.09 |
| 2024-01-19 | -57.74 |
| 2024-01-18 | -57.53 |
| 2024-01-17 | -57.74 |
| 2024-01-16 | -55.02 |
| 2024-01-15 | -53.14 |
| 2024-01-12 | -53.35 |
| 2024-01-11 | -52.72 |
| 2024-01-10 | -52.93 |
| 2024-01-09 | -53.35 |
| 2024-01-08 | -52.93 |
| 2024-01-05 | -51.67 |
| 2024-01-04 | -51.05 |
| 2024-01-03 | -50.84 |
| 2024-01-02 | -50.21 |
| 2023-12-29 | -49.58 |
| 2023-12-28 | -49.79 |
| 2023-12-27 | -52.51 |
| 2023-12-22 | -52.72 |
| 2023-12-21 | -51.05 |
| 2023-12-20 | -50.63 |
| 2023-12-19 | -49.37 |
| 2023-12-18 | -49.58 |
| 2023-12-15 | -47.91 |
| 2023-12-14 | -47.49 |
| 2023-12-13 | -48.95 |
| 2023-12-12 | -47.28 |
| 2023-12-11 | -49.16 |
| 2023-12-08 | -46.65 |
| 2023-12-07 | -48.95 |
| 2023-12-06 | -50.42 |
| 2023-12-05 | -48.54 |
| 2023-12-04 | -48.33 |
| 2023-12-01 | -45.40 |
| 2023-11-30 | -45.82 |
| 2023-11-29 | -50.63 |
| 2023-11-28 | -50.42 |
| 2023-11-27 | -49.79 |
| 2023-11-24 | -48.12 |
| 2023-11-23 | -47.28 |
| 2023-11-22 | -48.12 |
| 2023-11-21 | -47.28 |
| 2023-11-20 | -46.44 |
| 2023-11-17 | -49.16 |
| 2023-11-16 | -47.70 |
| 2023-11-15 | -47.91 |
| 2023-11-14 | -48.33 |
| 2023-11-13 | -48.95 |
| 2023-11-10 | -52.51 |
| 2023-11-09 | -51.46 |
| 2023-11-08 | -50.21 |
| 2023-11-07 | -50.84 |
| 2023-11-06 | -51.26 |
| 2023-11-03 | -55.02 |
| 2023-11-02 | -57.53 |
| 2023-11-01 | -58.37 |
| 2023-10-31 | -57.95 |
| 2023-10-30 | -57.32 |
| 2023-10-27 | -57.53 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -58.58 |
| 2023-10-24 | -59.41 |
| 2023-10-20 | -58.37 |
| 2023-10-19 | -57.74 |
| 2023-10-18 | -57.95 |
| 2023-10-17 | -56.69 |
| 2023-10-16 | -58.16 |
| 2023-10-13 | -57.32 |
| 2023-10-12 | -55.02 |
| 2023-10-11 | -56.28 |
| 2023-10-10 | -58.79 |
| 2023-10-09 | -59.62 |
| 2023-10-06 | -60.04 |
| 2023-10-05 | -60.67 |
| 2023-10-04 | -61.72 |
| 2023-10-03 | -59.00 |
| 2023-09-29 | -57.32 |
| 2023-09-28 | -57.53 |
| 2023-09-27 | -59.21 |
| 2023-09-26 | -59.83 |
| 2023-09-25 | -58.37 |
| 2023-09-22 | -57.95 |
| 2023-09-21 | -59.21 |
| 2023-09-20 | -58.58 |
| 2023-09-19 | -56.69 |
| 2023-09-18 | -56.69 |
| 2023-09-15 | -55.02 |
| 2023-09-14 | -53.14 |
| 2023-09-13 | -53.35 |
| 2023-09-12 | -53.14 |
| 2023-09-11 | -52.72 |
| 2023-09-07 | -52.93 |
| 2023-09-06 | -52.51 |
| 2023-09-05 | -50.84 |
| 2023-09-04 | -50.63 |
| 2023-08-31 | -52.72 |
| 2023-08-30 | -55.23 |
| 2023-08-29 | -52.72 |
| 2023-08-28 | -45.82 |
| 2023-08-25 | -46.23 |
| 2023-08-24 | -42.47 |
| 2023-08-23 | -45.40 |
| 2023-08-22 | -44.56 |
| 2023-08-21 | -47.28 |
| 2023-08-18 | -44.98 |
| 2023-08-17 | -43.93 |
| 2023-08-16 | -44.77 |
| 2023-08-15 | -42.47 |
| 2023-08-14 | -42.26 |
| 2023-08-11 | -44.98 |
| 2023-08-10 | -43.31 |
| 2023-08-09 | -43.10 |
| 2023-08-08 | -43.93 |
| 2023-08-07 | -43.51 |
| 2023-08-04 | -44.77 |
| 2023-08-03 | -46.23 |
| 2023-08-02 | -46.44 |
| 2023-08-01 | -44.35 |
| 2023-07-31 | -43.51 |
| 2023-07-28 | -42.26 |
| 2023-07-27 | -43.31 |
| 2023-07-26 | -43.72 |
| 2023-07-25 | -42.68 |
| 2023-07-24 | -43.72 |
| 2023-07-21 | -43.31 |
| 2023-07-20 | -44.14 |
| 2023-07-19 | -43.31 |
| 2023-07-18 | -44.77 |
| 2023-07-14 | -42.89 |
| 2023-07-13 | -45.19 |
| 2023-07-12 | -48.54 |
| 2023-07-11 | -50.00 |
| 2023-07-10 | -50.84 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -51.26 |
| 2023-07-05 | -48.95 |
| 2023-07-04 | -47.70 |
| 2023-07-03 | -48.74 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -49.16 |
| 2023-06-28 | -46.86 |
| 2023-06-27 | -48.33 |
| 2023-06-26 | -46.65 |
| 2023-06-23 | -46.65 |
| 2023-06-21 | -45.61 |
| 2023-06-20 | -40.59 |
| 2023-06-19 | -37.24 |
| 2023-06-16 | -38.49 |
| 2023-06-15 | -38.91 |
| 2023-06-14 | -42.05 |
| 2023-06-13 | -43.31 |
| 2023-06-12 | -48.54 |
| 2023-06-09 | -48.74 |
| 2023-06-08 | -49.79 |
| 2023-06-07 | -48.12 |
| 2023-06-06 | -48.74 |
| 2023-06-05 | -47.91 |
| 2023-06-02 | -47.49 |
| 2023-06-01 | -49.58 |
| 2023-05-31 | -52.51 |
| 2023-05-30 | -51.67 |
| 2023-05-29 | -53.56 |
| 2023-05-25 | -51.46 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -48.54 |
| 2023-05-22 | -47.07 |
| 2023-05-19 | -49.16 |
| 2023-05-18 | -46.44 |
| 2023-05-17 | -46.23 |
| 2023-05-16 | -44.98 |
| 2023-05-15 | -43.51 |
| 2023-05-12 | -43.51 |
| 2023-05-11 | -38.91 |
| 2023-05-10 | -38.08 |
| 2023-05-09 | -38.28 |
| 2023-05-08 | -37.66 |
| 2023-05-05 | -37.24 |
| 2023-05-04 | -38.70 |
| 2023-05-03 | -38.70 |
| 2023-05-02 | -38.70 |
| 2023-04-28 | -36.40 |
| 2023-04-27 | -37.66 |
| 2023-04-26 | -39.54 |
| 2023-04-25 | -39.33 |
| 2023-04-24 | -37.45 |
| 2023-04-21 | -39.75 |
| 2023-04-20 | -37.03 |
| 2023-04-19 | -36.40 |
| 2023-04-18 | -33.26 |
| 2023-04-17 | -33.26 |
| 2023-04-14 | -31.80 |
| 2023-04-13 | -31.80 |
| 2023-04-12 | -29.50 |
| 2023-04-11 | -26.99 |
| 2023-04-06 | -24.69 |
| 2023-04-04 | -24.27 |
| 2023-04-03 | -25.10 |
| 2023-03-31 | -30.96 |
| 2023-03-30 | -32.85 |
| 2023-03-29 | -29.71 |
| 2023-03-28 | -34.52 |
| 2023-03-27 | -32.01 |
| 2023-03-24 | -17.15 |
| 2023-03-23 | -16.74 |
| 2023-03-22 | -19.04 |
| 2023-03-21 | -18.83 |
| 2023-03-20 | -21.55 |
| 2023-03-17 | -16.74 |
| 2023-03-16 | -23.01 |
| 2023-03-15 | -21.13 |
| 2023-03-14 | -23.85 |
| 2023-03-13 | -21.34 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -18.20 |
| 2023-03-08 | -18.83 |
| 2023-03-07 | -17.36 |
| 2023-03-06 | -14.23 |
| 2023-03-03 | -13.39 |
| 2023-03-02 | -15.06 |
| 2023-03-01 | -13.81 |
| 2023-02-28 | -20.08 |
| 2023-02-27 | -20.92 |
| 2023-02-24 | -20.50 |
| 2023-02-23 | -18.20 |
| 2023-02-22 | -18.83 |
| 2023-02-21 | -15.90 |
| 2023-02-20 | -10.67 |
| 2023-02-17 | -12.34 |
| 2023-02-16 | -9.00 |
| 2023-02-15 | -12.55 |
| 2023-02-14 | -12.55 |
| 2023-02-13 | -6.49 |
| 2023-02-10 | -7.74 |
| 2023-02-09 | -2.93 |
| 2023-02-08 | -11.51 |
| 2023-02-07 | -9.21 |
| 2023-02-06 | -11.92 |
| 2023-02-03 | -1.05 |
| 2023-02-02 | -1.46 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -6.28 |
| 2023-01-30 | -3.14 |
| 2023-01-27 | 0.84 |
| 2023-01-26 | 0.42 |
| 2023-01-20 | -7.11 |
| 2023-01-19 | -9.41 |
| 2023-01-18 | -11.92 |
| 2023-01-17 | -9.62 |
| 2023-01-16 | -9.83 |
| 2023-01-13 | -1.67 |
| 2023-01-12 | 0.21 |
| 2023-01-11 | -3.14 |
| 2023-01-10 | 1.26 |
| 2023-01-09 | -3.77 |
| 2023-01-06 | -18.20 |
| 2023-01-05 | -18.62 |
| 2023-01-04 | -16.53 |
| 2023-01-03 | -18.83 |
| 2022-12-30 | -29.71 |
| 2022-12-29 | -32.43 |
| 2022-12-28 | -30.54 |
| 2022-12-23 | -37.24 |
| 2022-12-22 | -35.98 |
| 2022-12-21 | -35.77 |
| 2022-12-20 | -36.61 |
| 2022-12-19 | -34.10 |
| 2022-12-16 | -32.43 |
| 2022-12-15 | -28.87 |
| 2022-12-14 | -25.10 |
| 2022-12-13 | -22.80 |
| 2022-12-12 | -24.48 |
| 2022-12-09 | -16.95 |
| 2022-12-08 | -20.29 |
| 2022-12-07 | -23.22 |
| 2022-12-06 | -16.32 |
| 2022-12-05 | -13.60 |
| 2022-12-02 | -20.92 |
| 2022-12-01 | -19.46 |
| 2022-11-30 | -27.41 |
| 2022-11-29 | -27.20 |
| 2022-11-28 | -30.54 |
| 2022-11-25 | -32.22 |
| 2022-11-24 | -29.29 |
| 2022-11-23 | -29.71 |
| 2022-11-22 | -27.62 |
| 2022-11-21 | -19.25 |
| 2022-11-18 | -21.13 |
| 2022-11-17 | -19.46 |
| 2022-11-16 | -18.41 |
| 2022-11-15 | -15.90 |
| 2022-11-14 | -19.04 |
| 2022-11-11 | -22.59 |
| 2022-11-10 | -23.43 |
| 2022-11-09 | -12.97 |
| 2022-11-08 | -24.69 |
| 2022-11-07 | -24.06 |
| 2022-11-04 | -34.52 |
| 2022-11-03 | -39.33 |
| 2022-11-02 | -46.65 |
| 2022-11-01 | -56.07 |
| 2022-10-31 | -60.88 |
| 2022-10-28 | -61.09 |
| 2022-10-27 | -58.37 |
| 2022-10-26 | -60.46 |
| 2022-10-25 | -62.76 |
| 2022-10-24 | -63.60 |
| 2022-10-21 | -58.37 |
| 2022-10-20 | -60.25 |
| 2022-10-19 | -58.58 |
| 2022-10-18 | -58.58 |
| 2022-10-17 | -61.09 |
| 2022-10-14 | -61.92 |
| 2022-10-13 | -65.06 |
| 2022-10-12 | -60.25 |
| 2022-10-11 | -57.95 |
| 2022-10-10 | -57.53 |
| 2022-10-07 | -57.53 |
| 2022-10-06 | -54.39 |
| 2022-10-05 | -54.39 |
| 2022-10-03 | -54.39 |
| 2022-09-30 | -54.39 |
| 2022-09-29 | -54.39 |
| 2022-09-28 | -55.02 |
| 2022-09-27 | -47.70 |
| 2022-09-26 | -47.49 |
| 2022-09-23 | -47.28 |
| 2022-09-22 | -46.44 |
| 2022-09-21 | -46.03 |
| 2022-09-20 | -46.03 |
| 2022-09-19 | -47.70 |
| 2022-09-16 | -48.95 |
| 2022-09-15 | -46.23 |
| 2022-09-14 | -48.12 |
| 2022-09-13 | -39.54 |
| 2022-09-09 | -35.36 |
| 2022-09-08 | -39.54 |
| 2022-09-07 | -41.00 |
| 2022-09-06 | -28.66 |
| 2022-09-05 | -25.73 |
| 2022-09-02 | -27.62 |
| 2022-09-01 | -23.64 |
| 2022-08-31 | -20.92 |
| 2022-08-30 | -24.69 |
| 2022-08-29 | -25.31 |
| 2022-08-26 | -25.52 |
| 2022-08-25 | -29.50 |
| 2022-08-24 | -32.01 |
| 2022-08-23 | -27.82 |
| 2022-08-22 | -24.69 |
| 2022-08-19 | -24.90 |
| 2022-08-18 | -26.15 |
| 2022-08-17 | -24.27 |
| 2022-08-16 | -22.59 |
| 2022-08-15 | -21.55 |
| 2022-08-12 | -23.01 |
| 2022-08-11 | -23.22 |
| 2022-08-10 | -23.01 |
| 2022-08-09 | -20.08 |
| 2022-08-08 | -20.29 |
| 2022-08-05 | -13.39 |
| 2022-08-04 | -16.32 |
| 2022-08-03 | -21.76 |
| 2022-08-02 | -20.92 |
| 2022-08-01 | -17.57 |
| 2022-07-29 | -16.11 |
| 2022-07-28 | -14.64 |
| 2022-07-27 | -16.11 |
| 2022-07-26 | -13.39 |
| 2022-07-25 | -13.81 |
| 2022-07-22 | -12.97 |
| 2022-07-21 | -13.18 |
| 2022-07-20 | -12.55 |
| 2022-07-19 | -15.06 |
| 2022-07-18 | -12.13 |
| 2022-07-15 | -14.44 |
| 2022-07-14 | -11.30 |
| 2022-07-13 | -11.51 |
| 2022-07-12 | -8.58 |
| 2022-07-11 | -7.11 |
| 2022-07-08 | -5.44 |
| 2022-07-07 | -7.32 |
| 2022-07-06 | -6.49 |
| 2022-07-05 | -3.56 |
| 2022-07-04 | -2.30 |
| 2022-06-30 | -2.93 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 3.56 |
| 2022-06-27 | 6.07 |
| 2022-06-24 | 5.86 |
| 2022-06-23 | 3.14 |
| 2022-06-22 | 3.14 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 4.18 |
| 2022-06-17 | 2.30 |
| 2022-06-16 | -0.21 |
| 2022-06-15 | 2.72 |
| 2022-06-14 | 0.63 |
| 2022-06-13 | 2.51 |
| 2022-06-10 | 1.46 |
| 2022-06-09 | -9.62 |
| 2022-06-08 | -7.32 |
| 2022-06-07 | -9.00 |
| 2022-06-06 | -7.53 |
| 2022-06-02 | -15.48 |
| 2022-06-01 | -17.15 |
| 2022-05-31 | -14.44 |
| 2022-05-30 | -16.32 |
| 2022-05-27 | -17.15 |
| 2022-05-26 | -18.41 |
| 2022-05-25 | -17.99 |
| 2022-05-24 | -18.41 |
| 2022-05-23 | -15.27 |
| 2022-05-20 | -15.27 |
| 2022-05-19 | -16.74 |
| 2022-05-18 | -15.48 |
| 2022-05-17 | -15.90 |
| 2022-05-16 | -19.67 |
| 2022-05-13 | -21.55 |
| 2022-05-12 | -20.50 |
| 2022-05-11 | -18.83 |
| 2022-05-10 | -22.80 |
| 2022-05-06 | -19.04 |
| 2022-05-05 | -18.41 |
| 2022-05-04 | -10.04 |
| 2022-05-03 | -19.04 |
| 2022-04-29 | -19.04 |
| 2022-04-28 | -19.04 |
| 2022-04-27 | -13.39 |
| 2022-04-26 | -19.46 |
| 2022-04-25 | -20.50 |
| 2022-04-22 | -19.25 |
| 2022-04-21 | -20.71 |
| 2022-04-20 | -18.20 |
| 2022-04-19 | -17.36 |
| 2022-04-14 | -14.64 |
| 2022-04-13 | -16.95 |
| 2022-04-12 | -15.48 |
| 2022-04-11 | -18.62 |
| 2022-04-08 | -10.67 |
| 2022-04-07 | -10.25 |
| 2022-04-06 | -1.46 |
| 2022-04-04 | 0.42 |
| 2022-04-01 | -6.28 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy