Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1589 % |
|---|---|
| 2022-07-14 | -0.46 |
| 2022-07-13 | -0.46 |
| 2022-07-12 | -0.46 |
| 2022-07-11 | -0.46 |
| 2022-07-08 | -0.46 |
| 2022-07-07 | -0.46 |
| 2022-07-06 | -0.46 |
| 2022-07-05 | -0.46 |
| 2022-07-04 | -0.46 |
| 2022-06-30 | -0.46 |
| 2022-06-29 | -0.46 |
| 2022-06-28 | -0.46 |
| 2022-06-27 | -0.46 |
| 2022-06-24 | -0.46 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.23 |
| 2022-06-21 | -0.46 |
| 2022-06-20 | -0.46 |
| 2022-06-17 | -0.46 |
| 2022-06-16 | -0.46 |
| 2022-06-15 | -0.23 |
| 2022-06-14 | -0.23 |
| 2022-06-13 | 0.23 |
| 2022-06-10 | -0.23 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -0.46 |
| 2022-05-31 | -0.69 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -0.69 |
| 2022-05-26 | 0.23 |
| 2022-05-25 | 0.23 |
| 2022-05-24 | 0.23 |
| 2022-05-23 | 0.69 |
| 2022-05-20 | 3.69 |
| 2022-05-19 | 3.00 |
| 2022-05-18 | 3.69 |
| 2022-05-17 | 1.15 |
| 2022-05-16 | 1.15 |
| 2022-05-13 | -0.23 |
| 2022-05-12 | -0.69 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | -0.46 |
| 2022-05-05 | -0.46 |
| 2022-05-04 | -0.23 |
| 2022-05-03 | -0.23 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -0.23 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | -0.46 |
| 2022-04-21 | -0.69 |
| 2022-04-20 | -0.23 |
| 2022-04-19 | -0.46 |
| 2022-04-14 | 0.23 |
| 2022-04-13 | 0.23 |
| 2022-04-12 | 1.38 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.23 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy