Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2025-09-12 | -90.64 |
| 2025-09-11 | -91.20 |
| 2025-09-10 | -90.73 |
| 2025-09-09 | -91.16 |
| 2025-09-08 | -91.76 |
| 2025-09-05 | -91.67 |
| 2025-09-04 | -91.55 |
| 2025-09-03 | -91.42 |
| 2025-09-02 | -91.50 |
| 2025-09-01 | -91.55 |
| 2025-08-29 | -91.50 |
| 2025-08-28 | -91.50 |
| 2025-08-27 | -91.37 |
| 2025-08-26 | -91.12 |
| 2025-08-25 | -90.94 |
| 2025-08-22 | -91.42 |
| 2025-08-21 | -91.42 |
| 2025-08-20 | -91.42 |
| 2025-08-19 | -91.29 |
| 2025-08-18 | -91.46 |
| 2025-08-15 | -91.24 |
| 2025-08-14 | -91.46 |
| 2025-08-13 | -91.37 |
| 2025-08-12 | -91.42 |
| 2025-08-11 | -91.16 |
| 2025-08-08 | -91.12 |
| 2025-08-07 | -90.99 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -91.12 |
| 2025-08-04 | -91.42 |
| 2025-08-01 | -91.24 |
| 2025-07-31 | -91.20 |
| 2025-07-30 | -90.99 |
| 2025-07-29 | -90.77 |
| 2025-07-28 | -90.82 |
| 2025-07-25 | -90.86 |
| 2025-07-24 | -90.77 |
| 2025-07-23 | -90.99 |
| 2025-07-22 | -90.82 |
| 2025-07-21 | -90.99 |
| 2025-07-18 | -91.07 |
| 2025-07-17 | -91.07 |
| 2025-07-16 | -90.77 |
| 2025-07-15 | -90.56 |
| 2025-07-14 | -90.47 |
| 2025-07-11 | -90.73 |
| 2025-07-10 | -90.00 |
| 2025-07-09 | -91.12 |
| 2025-07-08 | -91.07 |
| 2025-07-07 | -90.82 |
| 2025-07-04 | -90.82 |
| 2025-07-03 | -90.86 |
| 2025-07-02 | -90.82 |
| 2025-06-30 | -91.07 |
| 2025-06-27 | -91.07 |
| 2025-06-26 | -91.12 |
| 2025-06-25 | -90.64 |
| 2025-06-24 | -91.03 |
| 2025-06-23 | -91.20 |
| 2025-06-20 | -91.03 |
| 2025-06-19 | -91.20 |
| 2025-06-18 | -91.16 |
| 2025-06-17 | -90.52 |
| 2025-06-16 | -90.30 |
| 2025-06-13 | -90.56 |
| 2025-06-12 | -90.60 |
| 2025-06-11 | -90.73 |
| 2025-06-10 | -90.99 |
| 2025-06-09 | -91.07 |
| 2025-06-06 | -90.86 |
| 2025-06-05 | -90.82 |
| 2025-06-04 | -90.94 |
| 2025-06-03 | -91.24 |
| 2025-06-02 | -91.46 |
| 2025-05-30 | -91.33 |
| 2025-05-29 | -91.16 |
| 2025-05-28 | -91.29 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.07 |
| 2025-05-23 | -90.82 |
| 2025-05-22 | -91.03 |
| 2025-05-21 | -90.82 |
| 2025-05-20 | -90.56 |
| 2025-05-19 | -90.82 |
| 2025-05-16 | -90.47 |
| 2025-05-15 | -90.21 |
| 2025-05-14 | -90.17 |
| 2025-05-13 | -90.17 |
| 2025-05-12 | -89.79 |
| 2025-05-09 | -90.13 |
| 2025-05-08 | -89.70 |
| 2025-05-07 | -89.61 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -89.79 |
| 2025-04-30 | -89.96 |
| 2025-04-29 | -89.70 |
| 2025-04-28 | -89.79 |
| 2025-04-25 | -89.27 |
| 2025-04-24 | -89.96 |
| 2025-04-23 | -90.13 |
| 2025-04-22 | -89.87 |
| 2025-04-17 | -90.13 |
| 2025-04-16 | -90.69 |
| 2025-04-15 | -90.86 |
| 2025-04-14 | -90.47 |
| 2025-04-11 | -90.60 |
| 2025-04-10 | -90.56 |
| 2025-04-09 | -90.90 |
| 2025-04-08 | -91.50 |
| 2025-04-07 | -91.85 |
| 2025-04-03 | -89.74 |
| 2025-04-02 | -89.96 |
| 2025-04-01 | -89.36 |
| 2025-03-31 | -89.06 |
| 2025-03-28 | -88.41 |
| 2025-03-27 | -87.77 |
| 2025-03-26 | -87.98 |
| 2025-03-25 | -87.55 |
| 2025-03-24 | -87.34 |
| 2025-03-21 | -87.55 |
| 2025-03-20 | -87.34 |
| 2025-03-19 | -86.70 |
| 2025-03-18 | -86.27 |
| 2025-03-17 | -85.84 |
| 2025-03-14 | -86.05 |
| 2025-03-13 | -86.70 |
| 2025-03-12 | -86.48 |
| 2025-03-11 | -86.05 |
| 2025-03-10 | -85.41 |
| 2025-03-07 | -85.19 |
| 2025-03-06 | -83.91 |
| 2025-03-05 | -83.91 |
| 2025-03-04 | -84.12 |
| 2025-03-03 | -84.12 |
| 2025-02-28 | -85.84 |
| 2025-02-27 | -84.98 |
| 2025-02-26 | -85.62 |
| 2025-02-25 | -86.91 |
| 2025-02-24 | -86.48 |
| 2025-02-21 | -87.34 |
| 2025-02-20 | -87.12 |
| 2025-02-19 | -86.48 |
| 2025-02-18 | -86.27 |
| 2025-02-17 | -86.48 |
| 2025-02-14 | -86.05 |
| 2025-02-13 | -86.70 |
| 2025-02-12 | -84.55 |
| 2025-02-11 | -87.12 |
| 2025-02-10 | -86.48 |
| 2025-02-07 | -86.27 |
| 2025-02-06 | -88.20 |
| 2025-02-05 | -87.55 |
| 2025-02-04 | -87.34 |
| 2025-02-03 | -88.20 |
| 2025-01-28 | -88.20 |
| 2025-01-27 | -88.20 |
| 2025-01-24 | -88.63 |
| 2025-01-23 | -89.06 |
| 2025-01-22 | -88.84 |
| 2025-01-21 | -88.20 |
| 2025-01-20 | -88.84 |
| 2025-01-17 | -88.84 |
| 2025-01-16 | -88.41 |
| 2025-01-15 | -88.63 |
| 2025-01-14 | -88.20 |
| 2025-01-13 | -88.63 |
| 2025-01-10 | -89.57 |
| 2025-01-09 | -87.98 |
| 2025-01-08 | -87.12 |
| 2025-01-07 | -86.48 |
| 2025-01-06 | -86.70 |
| 2025-01-03 | -84.76 |
| 2025-01-02 | -84.12 |
| 2024-12-31 | -83.91 |
| 2024-12-30 | -83.91 |
| 2024-12-27 | -83.05 |
| 2024-12-24 | -82.83 |
| 2024-12-23 | -82.83 |
| 2024-12-20 | -81.97 |
| 2024-12-19 | -82.40 |
| 2024-12-18 | -81.55 |
| 2024-12-17 | -81.12 |
| 2024-12-16 | -80.90 |
| 2024-12-13 | -80.04 |
| 2024-12-12 | -77.68 |
| 2024-12-11 | -77.68 |
| 2024-12-10 | -78.54 |
| 2024-12-09 | -78.11 |
| 2024-12-06 | -81.33 |
| 2024-12-05 | -82.19 |
| 2024-12-04 | -81.33 |
| 2024-12-03 | -80.47 |
| 2024-12-02 | -78.97 |
| 2024-11-29 | -81.12 |
| 2024-11-28 | -83.05 |
| 2024-11-27 | -82.40 |
| 2024-11-26 | -82.40 |
| 2024-11-25 | -82.19 |
| 2024-11-22 | -82.19 |
| 2024-11-21 | -80.90 |
| 2024-11-20 | -80.04 |
| 2024-11-19 | -79.40 |
| 2024-11-18 | -78.76 |
| 2024-11-15 | -78.54 |
| 2024-11-14 | -77.25 |
| 2024-11-13 | -75.54 |
| 2024-11-12 | -74.68 |
| 2024-11-11 | -72.96 |
| 2024-11-08 | -71.67 |
| 2024-11-07 | -69.10 |
| 2024-11-06 | -72.96 |
| 2024-11-05 | -72.96 |
| 2024-11-04 | -74.25 |
| 2024-11-01 | -73.39 |
| 2024-10-31 | -74.25 |
| 2024-10-30 | -74.68 |
| 2024-10-29 | -74.68 |
| 2024-10-28 | -73.39 |
| 2024-10-25 | -75.11 |
| 2024-10-24 | -73.82 |
| 2024-10-23 | -71.24 |
| 2024-10-22 | -69.53 |
| 2024-10-21 | -69.10 |
| 2024-10-18 | -68.67 |
| 2024-10-17 | -71.67 |
| 2024-10-16 | -60.09 |
| 2024-10-15 | -81.97 |
| 2024-10-14 | -78.54 |
| 2024-10-10 | -72.53 |
| 2024-10-09 | -75.11 |
| 2024-10-08 | -78.11 |
| 2024-10-07 | -61.37 |
| 2024-10-04 | -60.94 |
| 2024-10-03 | -55.79 |
| 2024-10-02 | -58.80 |
| 2024-09-30 | -91.72 |
| 2024-09-27 | -93.05 |
| 2024-09-26 | -94.29 |
| 2024-09-25 | -94.64 |
| 2024-09-24 | -94.94 |
| 2024-09-23 | -94.94 |
| 2024-09-20 | -94.03 |
| 2024-09-19 | -94.59 |
| 2024-09-17 | -95.41 |
| 2024-09-16 | -95.41 |
| 2024-09-13 | -95.49 |
| 2024-09-12 | -95.71 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -95.58 |
| 2024-09-09 | -95.41 |
| 2024-09-05 | -95.28 |
| 2024-09-04 | -94.81 |
| 2024-09-03 | -95.06 |
| 2024-09-02 | -94.46 |
| 2024-08-30 | -94.21 |
| 2024-08-29 | -94.21 |
| 2024-08-28 | -94.21 |
| 2024-08-27 | -94.16 |
| 2024-08-26 | -94.03 |
| 2024-08-23 | -93.99 |
| 2024-08-22 | -93.99 |
| 2024-08-21 | -93.91 |
| 2024-08-20 | -94.12 |
| 2024-08-19 | -94.08 |
| 2024-08-16 | -93.86 |
| 2024-08-15 | -93.61 |
| 2024-08-14 | -94.55 |
| 2024-08-13 | -94.55 |
| 2024-08-12 | -94.59 |
| 2024-08-09 | -94.25 |
| 2024-08-08 | -94.46 |
| 2024-08-07 | -94.16 |
| 2024-08-06 | -93.99 |
| 2024-08-05 | -94.38 |
| 2024-08-02 | -93.82 |
| 2024-08-01 | -94.16 |
| 2024-07-31 | -93.56 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -93.35 |
| 2024-07-26 | -93.26 |
| 2024-07-25 | -93.43 |
| 2024-07-24 | -93.43 |
| 2024-07-23 | -93.43 |
| 2024-07-22 | -93.30 |
| 2024-07-19 | -93.30 |
| 2024-07-18 | -93.26 |
| 2024-07-17 | -93.26 |
| 2024-07-16 | -93.26 |
| 2024-07-15 | -93.48 |
| 2024-07-12 | -93.48 |
| 2024-07-11 | -93.69 |
| 2024-07-10 | -93.69 |
| 2024-07-09 | -94.08 |
| 2024-07-08 | -93.99 |
| 2024-07-05 | -92.92 |
| 2024-07-04 | -92.83 |
| 2024-07-03 | -92.75 |
| 2024-07-02 | -92.92 |
| 2024-06-28 | -92.70 |
| 2024-06-27 | -92.49 |
| 2024-06-26 | -92.49 |
| 2024-06-25 | -93.05 |
| 2024-06-24 | -94.12 |
| 2024-06-21 | -93.65 |
| 2024-06-20 | -93.73 |
| 2024-06-19 | -92.75 |
| 2024-06-18 | -93.09 |
| 2024-06-17 | -93.39 |
| 2024-06-14 | -92.92 |
| 2024-06-13 | -93.30 |
| 2024-06-12 | -93.48 |
| 2024-06-11 | -93.13 |
| 2024-06-07 | -92.88 |
| 2024-06-06 | -92.75 |
| 2024-06-05 | -92.66 |
| 2024-06-04 | -92.02 |
| 2024-06-03 | -92.23 |
| 2024-05-31 | -92.02 |
| 2024-05-30 | -91.97 |
| 2024-05-29 | -92.27 |
| 2024-05-28 | -92.15 |
| 2024-05-27 | -92.06 |
| 2024-05-24 | -92.53 |
| 2024-05-23 | -92.06 |
| 2024-05-22 | -91.12 |
| 2024-05-21 | -91.33 |
| 2024-05-20 | -90.60 |
| 2024-05-17 | -90.39 |
| 2024-05-16 | -91.24 |
| 2024-05-14 | -92.40 |
| 2024-05-13 | -92.15 |
| 2024-05-10 | -92.06 |
| 2024-05-09 | -93.73 |
| 2024-05-08 | -93.99 |
| 2024-05-07 | -93.86 |
| 2024-05-06 | -93.73 |
| 2024-05-03 | -92.79 |
| 2024-05-02 | -92.66 |
| 2024-04-30 | -92.66 |
| 2024-04-29 | -92.10 |
| 2024-04-26 | -92.75 |
| 2024-04-25 | -92.70 |
| 2024-04-24 | -92.70 |
| 2024-04-23 | -92.70 |
| 2024-04-22 | -92.70 |
| 2024-04-19 | -92.70 |
| 2024-04-18 | -92.70 |
| 2024-04-17 | -92.70 |
| 2024-04-16 | -92.70 |
| 2024-04-15 | -92.70 |
| 2024-04-12 | -92.70 |
| 2024-04-11 | -92.70 |
| 2024-04-10 | -92.70 |
| 2024-04-09 | -92.70 |
| 2024-04-08 | -92.70 |
| 2024-04-05 | -92.70 |
| 2024-04-03 | -92.70 |
| 2024-04-02 | -92.70 |
| 2024-03-28 | -92.70 |
| 2024-03-27 | -92.70 |
| 2024-03-26 | -92.10 |
| 2024-03-25 | -92.10 |
| 2024-03-22 | -91.93 |
| 2024-03-21 | -91.93 |
| 2024-03-20 | -91.80 |
| 2024-03-19 | -92.06 |
| 2024-03-18 | -92.70 |
| 2024-03-15 | -92.27 |
| 2024-03-14 | -91.85 |
| 2024-03-13 | -91.76 |
| 2024-03-12 | -92.10 |
| 2024-03-11 | -92.23 |
| 2024-03-08 | -91.67 |
| 2024-03-07 | -92.27 |
| 2024-03-06 | -92.27 |
| 2024-03-05 | -92.27 |
| 2024-03-04 | -92.19 |
| 2024-03-01 | -91.72 |
| 2024-02-29 | -91.80 |
| 2024-02-28 | -91.55 |
| 2024-02-27 | -91.80 |
| 2024-02-26 | -90.99 |
| 2024-02-23 | -91.42 |
| 2024-02-22 | -91.85 |
| 2024-02-21 | -91.67 |
| 2024-02-20 | -91.89 |
| 2024-02-19 | -91.46 |
| 2024-02-16 | -91.76 |
| 2024-02-15 | -92.02 |
| 2024-02-14 | -91.93 |
| 2024-02-09 | -91.72 |
| 2024-02-08 | -91.50 |
| 2024-02-07 | -92.02 |
| 2024-02-06 | -92.02 |
| 2024-02-05 | -92.23 |
| 2024-02-02 | -92.06 |
| 2024-02-01 | -91.76 |
| 2024-01-31 | -92.27 |
| 2024-01-30 | -92.19 |
| 2024-01-29 | -92.10 |
| 2024-01-26 | -92.06 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -92.15 |
| 2024-01-23 | -92.88 |
| 2024-01-22 | -92.66 |
| 2024-01-19 | -91.72 |
| 2024-01-18 | -91.50 |
| 2024-01-17 | -93.05 |
| 2024-01-16 | -92.66 |
| 2024-01-15 | -91.89 |
| 2024-01-12 | -91.20 |
| 2024-01-11 | -91.33 |
| 2024-01-10 | -91.42 |
| 2024-01-09 | -91.37 |
| 2024-01-08 | -91.20 |
| 2024-01-05 | -91.12 |
| 2024-01-04 | -91.50 |
| 2024-01-03 | -91.12 |
| 2024-01-02 | -91.85 |
| 2023-12-29 | -91.85 |
| 2023-12-28 | -91.97 |
| 2023-12-27 | -92.06 |
| 2023-12-22 | -91.33 |
| 2023-12-21 | -90.64 |
| 2023-12-20 | -90.69 |
| 2023-12-19 | -90.69 |
| 2023-12-18 | -90.69 |
| 2023-12-15 | -90.60 |
| 2023-12-14 | -91.33 |
| 2023-12-13 | -91.20 |
| 2023-12-12 | -91.16 |
| 2023-12-11 | -91.16 |
| 2023-12-08 | -90.99 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.77 |
| 2023-12-05 | -91.03 |
| 2023-12-04 | -91.12 |
| 2023-12-01 | -91.12 |
| 2023-11-30 | -90.56 |
| 2023-11-29 | -90.56 |
| 2023-11-28 | -89.91 |
| 2023-11-27 | -88.63 |
| 2023-11-24 | -88.63 |
| 2023-11-23 | -88.41 |
| 2023-11-22 | -91.37 |
| 2023-11-21 | -90.86 |
| 2023-11-20 | -91.07 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.56 |
| 2023-11-15 | -91.07 |
| 2023-11-14 | -91.16 |
| 2023-11-13 | -91.16 |
| 2023-11-10 | -90.60 |
| 2023-11-09 | -90.39 |
| 2023-11-08 | -89.70 |
| 2023-11-07 | -90.21 |
| 2023-11-06 | -90.17 |
| 2023-11-03 | -91.03 |
| 2023-11-02 | -91.46 |
| 2023-11-01 | -91.37 |
| 2023-10-31 | -90.77 |
| 2023-10-30 | -90.56 |
| 2023-10-27 | -90.17 |
| 2023-10-26 | -90.77 |
| 2023-10-25 | -89.79 |
| 2023-10-24 | -90.17 |
| 2023-10-20 | -90.00 |
| 2023-10-19 | -90.52 |
| 2023-10-18 | -90.13 |
| 2023-10-17 | -90.00 |
| 2023-10-16 | -89.61 |
| 2023-10-13 | -89.06 |
| 2023-10-12 | -89.27 |
| 2023-10-11 | -88.41 |
| 2023-10-10 | -89.61 |
| 2023-10-09 | -89.06 |
| 2023-10-06 | -89.06 |
| 2023-10-05 | -88.84 |
| 2023-10-04 | -88.63 |
| 2023-10-03 | -88.41 |
| 2023-09-29 | -87.55 |
| 2023-09-28 | -87.77 |
| 2023-09-27 | -88.41 |
| 2023-09-26 | -87.34 |
| 2023-09-25 | -87.34 |
| 2023-09-22 | -86.48 |
| 2023-09-21 | -87.34 |
| 2023-09-20 | -87.77 |
| 2023-09-19 | -86.05 |
| 2023-09-18 | -86.27 |
| 2023-09-15 | -85.84 |
| 2023-09-14 | -83.69 |
| 2023-09-13 | -82.83 |
| 2023-09-12 | -83.48 |
| 2023-09-11 | -85.19 |
| 2023-09-07 | -87.12 |
| 2023-09-06 | -89.48 |
| 2023-09-05 | -91.85 |
| 2023-09-04 | -91.85 |
| 2023-08-31 | -92.62 |
| 2023-08-30 | -91.85 |
| 2023-08-29 | -91.85 |
| 2023-08-28 | -91.55 |
| 2023-08-25 | -92.10 |
| 2023-08-24 | -92.19 |
| 2023-08-23 | -92.10 |
| 2023-08-22 | -91.63 |
| 2023-08-21 | -91.03 |
| 2023-08-18 | -90.86 |
| 2023-08-17 | -89.44 |
| 2023-08-16 | -89.91 |
| 2023-08-15 | -89.70 |
| 2023-08-14 | -89.57 |
| 2023-08-11 | -88.41 |
| 2023-08-10 | -88.63 |
| 2023-08-09 | -87.98 |
| 2023-08-08 | -87.98 |
| 2023-08-07 | -87.12 |
| 2023-08-04 | -86.70 |
| 2023-08-03 | -86.70 |
| 2023-08-02 | -86.05 |
| 2023-08-01 | -85.84 |
| 2023-07-31 | -84.76 |
| 2023-07-28 | -85.41 |
| 2023-07-27 | -85.84 |
| 2023-07-26 | -87.12 |
| 2023-07-25 | -88.20 |
| 2023-07-24 | -88.20 |
| 2023-07-21 | -87.55 |
| 2023-07-20 | -88.20 |
| 2023-07-19 | -88.20 |
| 2023-07-18 | -88.63 |
| 2023-07-14 | -88.20 |
| 2023-07-13 | -88.41 |
| 2023-07-12 | -88.41 |
| 2023-07-11 | -88.41 |
| 2023-07-10 | -88.41 |
| 2023-07-07 | -87.77 |
| 2023-07-06 | -88.20 |
| 2023-07-05 | -88.20 |
| 2023-07-04 | -87.55 |
| 2023-07-03 | -87.77 |
| 2023-06-30 | -87.55 |
| 2023-06-29 | -87.77 |
| 2023-06-28 | -87.55 |
| 2023-06-27 | -87.12 |
| 2023-06-26 | -87.12 |
| 2023-06-23 | -87.34 |
| 2023-06-21 | -87.12 |
| 2023-06-20 | -84.98 |
| 2023-06-19 | -84.33 |
| 2023-06-16 | -84.12 |
| 2023-06-15 | -86.48 |
| 2023-06-14 | -86.48 |
| 2023-06-13 | -85.84 |
| 2023-06-12 | -85.62 |
| 2023-06-09 | -84.12 |
| 2023-06-08 | -84.33 |
| 2023-06-07 | -85.41 |
| 2023-06-06 | -84.55 |
| 2023-06-05 | -86.27 |
| 2023-06-02 | -86.27 |
| 2023-06-01 | -88.41 |
| 2023-05-31 | -87.98 |
| 2023-05-30 | -87.12 |
| 2023-05-29 | -89.27 |
| 2023-05-25 | -86.70 |
| 2023-05-24 | -84.98 |
| 2023-05-23 | -84.76 |
| 2023-05-22 | -83.91 |
| 2023-05-19 | -84.55 |
| 2023-05-18 | -84.33 |
| 2023-05-17 | -84.33 |
| 2023-05-16 | -84.12 |
| 2023-05-15 | -82.83 |
| 2023-05-12 | -81.33 |
| 2023-05-11 | -81.76 |
| 2023-05-10 | -80.90 |
| 2023-05-09 | -80.47 |
| 2023-05-08 | -81.12 |
| 2023-05-05 | -81.33 |
| 2023-05-04 | -81.97 |
| 2023-05-03 | -80.90 |
| 2023-05-02 | -81.12 |
| 2023-04-28 | -81.55 |
| 2023-04-27 | -80.90 |
| 2023-04-26 | -80.47 |
| 2023-04-25 | -80.26 |
| 2023-04-24 | -80.04 |
| 2023-04-21 | -76.82 |
| 2023-04-20 | -77.25 |
| 2023-04-19 | -75.97 |
| 2023-04-18 | -74.68 |
| 2023-04-17 | -74.25 |
| 2023-04-14 | -74.25 |
| 2023-04-13 | -74.25 |
| 2023-04-12 | -72.10 |
| 2023-04-11 | -73.39 |
| 2023-04-06 | -75.54 |
| 2023-04-04 | -75.11 |
| 2023-04-03 | -74.68 |
| 2023-03-31 | -75.11 |
| 2023-03-30 | -75.11 |
| 2023-03-29 | -75.11 |
| 2023-03-28 | -75.97 |
| 2023-03-27 | -76.39 |
| 2023-03-24 | -75.11 |
| 2023-03-23 | -75.54 |
| 2023-03-22 | -73.82 |
| 2023-03-21 | -73.39 |
| 2023-03-20 | -73.39 |
| 2023-03-17 | -72.10 |
| 2023-03-16 | -72.96 |
| 2023-03-15 | -70.82 |
| 2023-03-14 | -73.82 |
| 2023-03-13 | -69.10 |
| 2023-03-10 | -65.24 |
| 2023-03-09 | -64.38 |
| 2023-03-08 | -63.09 |
| 2023-03-07 | -62.23 |
| 2023-03-06 | -60.94 |
| 2023-03-03 | -60.09 |
| 2023-03-02 | -60.52 |
| 2023-03-01 | -60.09 |
| 2023-02-28 | -61.80 |
| 2023-02-27 | -60.94 |
| 2023-02-24 | -60.94 |
| 2023-02-23 | -60.52 |
| 2023-02-22 | -59.66 |
| 2023-02-21 | -58.37 |
| 2023-02-20 | -60.09 |
| 2023-02-17 | -60.94 |
| 2023-02-16 | -60.94 |
| 2023-02-15 | -60.52 |
| 2023-02-14 | -56.22 |
| 2023-02-13 | -55.79 |
| 2023-02-10 | -55.79 |
| 2023-02-09 | -54.51 |
| 2023-02-08 | -56.22 |
| 2023-02-07 | -55.79 |
| 2023-02-06 | -56.65 |
| 2023-02-03 | -54.51 |
| 2023-02-02 | -53.65 |
| 2023-02-01 | -52.79 |
| 2023-01-31 | -53.22 |
| 2023-01-30 | -52.79 |
| 2023-01-27 | -48.93 |
| 2023-01-26 | -50.21 |
| 2023-01-20 | -50.64 |
| 2023-01-19 | -51.50 |
| 2023-01-18 | -54.08 |
| 2023-01-17 | -53.22 |
| 2023-01-16 | -53.65 |
| 2023-01-13 | -52.79 |
| 2023-01-12 | -55.36 |
| 2023-01-11 | -52.79 |
| 2023-01-10 | -51.07 |
| 2023-01-09 | -50.21 |
| 2023-01-06 | -49.36 |
| 2023-01-05 | -49.36 |
| 2023-01-04 | -48.50 |
| 2023-01-03 | -51.93 |
| 2022-12-30 | -51.93 |
| 2022-12-29 | -54.51 |
| 2022-12-28 | -52.79 |
| 2022-12-23 | -50.21 |
| 2022-12-22 | -52.36 |
| 2022-12-21 | -57.08 |
| 2022-12-20 | -56.22 |
| 2022-12-19 | -51.07 |
| 2022-12-16 | -48.93 |
| 2022-12-15 | -50.21 |
| 2022-12-14 | -48.93 |
| 2022-12-13 | -44.21 |
| 2022-12-12 | -43.78 |
| 2022-12-09 | -39.91 |
| 2022-12-08 | -64.81 |
| 2022-12-07 | -66.52 |
| 2022-12-06 | -63.09 |
| 2022-12-05 | -65.67 |
| 2022-12-02 | -68.24 |
| 2022-12-01 | -68.24 |
| 2022-11-30 | -68.67 |
| 2022-11-29 | -66.52 |
| 2022-11-28 | -70.39 |
| 2022-11-25 | -69.10 |
| 2022-11-24 | -69.53 |
| 2022-11-23 | -70.82 |
| 2022-11-22 | -70.39 |
| 2022-11-21 | -69.53 |
| 2022-11-18 | -67.81 |
| 2022-11-17 | -66.52 |
| 2022-11-16 | -66.52 |
| 2022-11-15 | -63.95 |
| 2022-11-14 | -67.81 |
| 2022-11-11 | -74.68 |
| 2022-11-10 | -79.18 |
| 2022-11-09 | -78.11 |
| 2022-11-08 | -79.18 |
| 2022-11-07 | -78.76 |
| 2022-11-04 | -80.26 |
| 2022-11-03 | -81.33 |
| 2022-11-02 | -80.69 |
| 2022-11-01 | -81.33 |
| 2022-10-31 | -81.33 |
| 2022-10-28 | -80.69 |
| 2022-10-27 | -79.83 |
| 2022-10-26 | -79.61 |
| 2022-10-25 | -79.61 |
| 2022-10-24 | -79.40 |
| 2022-10-21 | -78.11 |
| 2022-10-20 | -78.54 |
| 2022-10-19 | -78.54 |
| 2022-10-18 | -77.68 |
| 2022-10-17 | -78.11 |
| 2022-10-14 | -78.76 |
| 2022-10-13 | -79.18 |
| 2022-10-12 | -78.11 |
| 2022-10-11 | -78.11 |
| 2022-10-10 | -77.25 |
| 2022-10-07 | -77.25 |
| 2022-10-06 | -76.39 |
| 2022-10-05 | -76.82 |
| 2022-10-03 | -77.25 |
| 2022-09-30 | -76.82 |
| 2022-09-29 | -74.68 |
| 2022-09-28 | -75.11 |
| 2022-09-27 | -73.82 |
| 2022-09-26 | -73.82 |
| 2022-09-23 | -73.39 |
| 2022-09-22 | -72.53 |
| 2022-09-21 | -72.10 |
| 2022-09-20 | -71.67 |
| 2022-09-19 | -71.24 |
| 2022-09-16 | -70.82 |
| 2022-09-15 | -67.81 |
| 2022-09-14 | -67.81 |
| 2022-09-13 | -67.38 |
| 2022-09-09 | -66.52 |
| 2022-09-08 | -68.67 |
| 2022-09-07 | -67.38 |
| 2022-09-06 | -68.67 |
| 2022-09-05 | -68.67 |
| 2022-09-02 | -68.24 |
| 2022-09-01 | -66.52 |
| 2022-08-31 | -67.81 |
| 2022-08-30 | -66.52 |
| 2022-08-29 | -65.67 |
| 2022-08-26 | -66.09 |
| 2022-08-25 | -66.09 |
| 2022-08-24 | -65.67 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -60.52 |
| 2022-08-19 | -62.66 |
| 2022-08-18 | -62.66 |
| 2022-08-17 | -61.37 |
| 2022-08-16 | -60.52 |
| 2022-08-15 | -61.80 |
| 2022-08-12 | -60.94 |
| 2022-08-11 | -61.80 |
| 2022-08-10 | -61.37 |
| 2022-08-09 | -60.09 |
| 2022-08-08 | -60.52 |
| 2022-08-05 | -58.80 |
| 2022-08-04 | -60.52 |
| 2022-08-03 | -60.94 |
| 2022-08-02 | -59.66 |
| 2022-08-01 | -58.80 |
| 2022-07-29 | -55.79 |
| 2022-07-28 | -54.94 |
| 2022-07-27 | -55.36 |
| 2022-07-26 | -50.64 |
| 2022-07-25 | -52.36 |
| 2022-07-22 | -53.22 |
| 2022-07-21 | -52.36 |
| 2022-07-20 | -51.07 |
| 2022-07-19 | -50.21 |
| 2022-07-18 | -49.36 |
| 2022-07-15 | -51.93 |
| 2022-07-14 | -50.21 |
| 2022-07-13 | -48.93 |
| 2022-07-12 | -45.92 |
| 2022-07-11 | -39.91 |
| 2022-07-08 | -32.19 |
| 2022-07-07 | -30.90 |
| 2022-07-06 | -30.47 |
| 2022-07-05 | -29.18 |
| 2022-07-04 | -30.04 |
| 2022-06-30 | -16.31 |
| 2022-06-29 | -15.02 |
| 2022-06-28 | -17.17 |
| 2022-06-27 | -16.74 |
| 2022-06-24 | -18.88 |
| 2022-06-23 | -17.60 |
| 2022-06-22 | -18.88 |
| 2022-06-21 | -16.74 |
| 2022-06-20 | -18.45 |
| 2022-06-17 | -24.03 |
| 2022-06-16 | -22.75 |
| 2022-06-15 | -19.74 |
| 2022-06-14 | -21.46 |
| 2022-06-13 | -20.17 |
| 2022-06-10 | -14.16 |
| 2022-06-09 | -10.73 |
| 2022-06-08 | -11.16 |
| 2022-06-07 | -11.59 |
| 2022-06-06 | -13.73 |
| 2022-06-02 | -12.88 |
| 2022-06-01 | -10.73 |
| 2022-05-31 | -10.30 |
| 2022-05-30 | -12.45 |
| 2022-05-27 | -12.45 |
| 2022-05-26 | -12.88 |
| 2022-05-25 | -13.73 |
| 2022-05-24 | -14.59 |
| 2022-05-23 | -12.02 |
| 2022-05-20 | -10.73 |
| 2022-05-19 | -10.30 |
| 2022-05-18 | -9.87 |
| 2022-05-17 | -10.73 |
| 2022-05-16 | -12.02 |
| 2022-05-13 | -13.30 |
| 2022-05-12 | -17.60 |
| 2022-05-11 | -14.59 |
| 2022-05-10 | -8.15 |
| 2022-05-06 | -12.88 |
| 2022-05-05 | -0.43 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 10.30 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -6.01 |
| 2022-04-27 | -8.15 |
| 2022-04-26 | -8.15 |
| 2022-04-25 | -11.16 |
| 2022-04-22 | -10.73 |
| 2022-04-21 | -9.44 |
| 2022-04-20 | -6.44 |
| 2022-04-19 | -1.72 |
| 2022-04-14 | 3.43 |
| 2022-04-13 | -2.15 |
| 2022-04-12 | -3.00 |
| 2022-04-11 | -1.72 |
| 2022-04-08 | 6.87 |
| 2022-04-07 | 5.15 |
| 2022-04-06 | 11.16 |
| 2022-04-04 | 9.87 |
| 2022-04-01 | 4.72 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy