Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | 84.73 |
| 2023-11-13 | 84.73 |
| 2023-11-10 | 84.73 |
| 2023-11-09 | 84.73 |
| 2023-11-08 | 84.73 |
| 2023-11-07 | 84.73 |
| 2023-11-06 | 84.73 |
| 2023-11-03 | 84.31 |
| 2023-11-02 | 81.80 |
| 2023-11-01 | 81.17 |
| 2023-10-31 | 80.33 |
| 2023-10-30 | 80.54 |
| 2023-10-27 | 79.92 |
| 2023-10-26 | 79.92 |
| 2023-10-25 | 79.92 |
| 2023-10-24 | 79.71 |
| 2023-10-20 | 80.13 |
| 2023-10-19 | 80.13 |
| 2023-10-18 | 80.13 |
| 2023-10-17 | 80.13 |
| 2023-10-16 | 80.33 |
| 2023-10-13 | 79.92 |
| 2023-10-12 | 79.71 |
| 2023-10-11 | 79.92 |
| 2023-10-10 | 79.92 |
| 2023-10-09 | 79.92 |
| 2023-10-06 | 79.71 |
| 2023-10-05 | 79.92 |
| 2023-10-04 | 79.29 |
| 2023-10-03 | 78.24 |
| 2023-09-29 | 77.62 |
| 2023-09-28 | 77.62 |
| 2023-09-27 | 78.24 |
| 2023-09-26 | 79.50 |
| 2023-09-25 | 79.50 |
| 2023-09-22 | 79.92 |
| 2023-09-21 | 80.13 |
| 2023-09-20 | 79.92 |
| 2023-09-19 | 79.92 |
| 2023-09-18 | 80.33 |
| 2023-09-15 | 78.87 |
| 2023-09-14 | 78.03 |
| 2023-09-13 | 77.82 |
| 2023-09-12 | 76.78 |
| 2023-09-11 | 73.43 |
| 2023-09-07 | 73.85 |
| 2023-09-06 | 73.85 |
| 2023-09-05 | 73.01 |
| 2023-09-04 | 73.64 |
| 2023-08-31 | 73.22 |
| 2023-08-30 | 73.64 |
| 2023-08-29 | 73.43 |
| 2023-08-28 | 72.59 |
| 2023-08-25 | 73.43 |
| 2023-08-24 | 71.13 |
| 2023-08-23 | 70.92 |
| 2023-08-22 | 67.36 |
| 2023-08-21 | 69.67 |
| 2023-08-18 | 72.80 |
| 2023-08-17 | 73.43 |
| 2023-08-16 | 74.27 |
| 2023-08-15 | 74.69 |
| 2023-08-14 | 74.90 |
| 2023-08-11 | 74.90 |
| 2023-08-10 | 74.69 |
| 2023-08-09 | 75.31 |
| 2023-08-08 | 75.31 |
| 2023-08-07 | 75.31 |
| 2023-08-04 | 75.10 |
| 2023-08-03 | 74.90 |
| 2023-08-02 | 75.31 |
| 2023-08-01 | 74.90 |
| 2023-07-31 | 74.90 |
| 2023-07-28 | 75.52 |
| 2023-07-27 | 75.52 |
| 2023-07-26 | 75.10 |
| 2023-07-25 | 75.52 |
| 2023-07-24 | 75.31 |
| 2023-07-21 | 74.27 |
| 2023-07-20 | 73.01 |
| 2023-07-19 | 72.80 |
| 2023-07-18 | 72.38 |
| 2023-07-14 | 72.38 |
| 2023-07-13 | 71.97 |
| 2023-07-12 | 71.97 |
| 2023-07-11 | 71.76 |
| 2023-07-10 | 71.76 |
| 2023-07-07 | 71.76 |
| 2023-07-06 | 72.38 |
| 2023-07-05 | 72.18 |
| 2023-07-04 | 72.59 |
| 2023-07-03 | 72.18 |
| 2023-06-30 | 71.76 |
| 2023-06-29 | 72.80 |
| 2023-06-28 | 74.48 |
| 2023-06-27 | 4.60 |
| 2023-06-26 | 4.60 |
| 2023-06-23 | 4.60 |
| 2023-06-21 | 4.60 |
| 2023-06-20 | 4.60 |
| 2023-06-19 | 4.60 |
| 2023-06-16 | -18.83 |
| 2023-06-15 | -17.78 |
| 2023-06-14 | -15.48 |
| 2023-06-13 | -15.48 |
| 2023-06-12 | -18.20 |
| 2023-06-09 | -23.43 |
| 2023-06-08 | -24.06 |
| 2023-06-07 | -21.55 |
| 2023-06-06 | -24.69 |
| 2023-06-05 | -23.64 |
| 2023-06-02 | -23.64 |
| 2023-06-01 | -27.41 |
| 2023-05-31 | -25.94 |
| 2023-05-30 | -24.48 |
| 2023-05-29 | -23.22 |
| 2023-05-25 | -22.59 |
| 2023-05-24 | -26.36 |
| 2023-05-23 | -21.97 |
| 2023-05-22 | -21.97 |
| 2023-05-19 | -21.76 |
| 2023-05-18 | -21.55 |
| 2023-05-17 | -21.55 |
| 2023-05-16 | -19.87 |
| 2023-05-15 | -20.71 |
| 2023-05-12 | -19.46 |
| 2023-05-11 | -16.53 |
| 2023-05-10 | -16.53 |
| 2023-05-09 | -16.53 |
| 2023-05-08 | -18.62 |
| 2023-05-05 | -18.83 |
| 2023-05-04 | -18.62 |
| 2023-05-03 | -22.59 |
| 2023-05-02 | -17.57 |
| 2023-04-28 | -17.57 |
| 2023-04-27 | -17.36 |
| 2023-04-26 | -22.18 |
| 2023-04-25 | -21.97 |
| 2023-04-24 | -18.83 |
| 2023-04-21 | -15.90 |
| 2023-04-20 | -16.32 |
| 2023-04-19 | -16.53 |
| 2023-04-18 | -15.06 |
| 2023-04-17 | -16.32 |
| 2023-04-14 | -11.72 |
| 2023-04-13 | -11.72 |
| 2023-04-12 | -11.09 |
| 2023-04-11 | -18.41 |
| 2023-04-06 | -16.74 |
| 2023-04-04 | -16.74 |
| 2023-04-03 | -17.15 |
| 2023-03-31 | -18.83 |
| 2023-03-30 | -19.87 |
| 2023-03-29 | -20.71 |
| 2023-03-28 | -20.92 |
| 2023-03-27 | -19.67 |
| 2023-03-24 | -19.04 |
| 2023-03-23 | -19.87 |
| 2023-03-22 | -21.34 |
| 2023-03-21 | -21.55 |
| 2023-03-20 | -20.08 |
| 2023-03-17 | -20.08 |
| 2023-03-16 | -20.08 |
| 2023-03-15 | -19.25 |
| 2023-03-14 | -16.74 |
| 2023-03-13 | -16.74 |
| 2023-03-10 | -17.36 |
| 2023-03-09 | -15.48 |
| 2023-03-08 | -16.11 |
| 2023-03-07 | -13.81 |
| 2023-03-06 | -18.83 |
| 2023-03-03 | -20.50 |
| 2023-03-02 | -20.92 |
| 2023-03-01 | -20.92 |
| 2023-02-28 | -21.34 |
| 2023-02-27 | -18.62 |
| 2023-02-24 | -18.62 |
| 2023-02-23 | -22.18 |
| 2023-02-22 | -22.59 |
| 2023-02-21 | -22.59 |
| 2023-02-20 | -21.13 |
| 2023-02-17 | -19.67 |
| 2023-02-16 | -16.74 |
| 2023-02-15 | -17.78 |
| 2023-02-14 | -13.60 |
| 2023-02-13 | -12.97 |
| 2023-02-10 | -17.36 |
| 2023-02-09 | -14.23 |
| 2023-02-08 | -14.64 |
| 2023-02-07 | -16.32 |
| 2023-02-06 | -16.32 |
| 2023-02-03 | -12.13 |
| 2023-02-02 | -12.13 |
| 2023-02-01 | -2.72 |
| 2023-01-31 | -6.49 |
| 2023-01-30 | -2.72 |
| 2023-01-27 | -1.88 |
| 2023-01-26 | -2.72 |
| 2023-01-20 | -8.16 |
| 2023-01-19 | -11.72 |
| 2023-01-18 | -15.90 |
| 2023-01-17 | -14.02 |
| 2023-01-16 | -14.02 |
| 2023-01-13 | -14.23 |
| 2023-01-12 | -12.76 |
| 2023-01-11 | -10.88 |
| 2023-01-10 | -15.06 |
| 2023-01-09 | -15.69 |
| 2023-01-06 | -15.69 |
| 2023-01-05 | -18.62 |
| 2023-01-04 | -18.62 |
| 2023-01-03 | -23.01 |
| 2022-12-30 | -21.13 |
| 2022-12-29 | -20.71 |
| 2022-12-28 | -20.92 |
| 2022-12-23 | -22.80 |
| 2022-12-22 | -23.43 |
| 2022-12-21 | -21.55 |
| 2022-12-20 | -25.73 |
| 2022-12-19 | -16.32 |
| 2022-12-16 | -16.53 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -16.53 |
| 2022-12-13 | -20.29 |
| 2022-12-12 | -16.32 |
| 2022-12-09 | -15.27 |
| 2022-12-08 | -13.60 |
| 2022-12-07 | -20.50 |
| 2022-12-06 | -20.29 |
| 2022-12-05 | -28.03 |
| 2022-12-02 | -25.52 |
| 2022-12-01 | -29.08 |
| 2022-11-30 | -32.01 |
| 2022-11-29 | -35.56 |
| 2022-11-28 | -35.98 |
| 2022-11-25 | -33.26 |
| 2022-11-24 | -34.52 |
| 2022-11-23 | -34.52 |
| 2022-11-22 | -34.52 |
| 2022-11-21 | -35.36 |
| 2022-11-18 | -34.73 |
| 2022-11-17 | -36.82 |
| 2022-11-16 | -36.19 |
| 2022-11-15 | -37.24 |
| 2022-11-14 | -37.24 |
| 2022-11-11 | -35.15 |
| 2022-11-10 | -37.03 |
| 2022-11-09 | -38.28 |
| 2022-11-08 | -37.03 |
| 2022-11-07 | -35.36 |
| 2022-11-04 | -34.94 |
| 2022-11-03 | -33.47 |
| 2022-11-02 | -33.26 |
| 2022-11-01 | -37.45 |
| 2022-10-31 | -34.94 |
| 2022-10-28 | -31.17 |
| 2022-10-27 | -31.38 |
| 2022-10-26 | -29.71 |
| 2022-10-25 | -36.19 |
| 2022-10-24 | -31.80 |
| 2022-10-21 | -31.59 |
| 2022-10-20 | -35.36 |
| 2022-10-19 | -30.54 |
| 2022-10-18 | -30.54 |
| 2022-10-17 | -30.54 |
| 2022-10-14 | -34.31 |
| 2022-10-13 | -36.61 |
| 2022-10-12 | -35.98 |
| 2022-10-11 | -31.80 |
| 2022-10-10 | -32.85 |
| 2022-10-07 | -33.68 |
| 2022-10-06 | -30.96 |
| 2022-10-05 | -27.62 |
| 2022-10-03 | -30.75 |
| 2022-09-30 | -30.96 |
| 2022-09-29 | -29.92 |
| 2022-09-28 | -26.78 |
| 2022-09-27 | -24.69 |
| 2022-09-26 | -27.62 |
| 2022-09-23 | -26.78 |
| 2022-09-22 | -26.78 |
| 2022-09-21 | -26.78 |
| 2022-09-20 | -24.06 |
| 2022-09-19 | -24.69 |
| 2022-09-16 | -25.73 |
| 2022-09-15 | -26.78 |
| 2022-09-14 | -26.78 |
| 2022-09-13 | -24.69 |
| 2022-09-09 | -27.82 |
| 2022-09-08 | -26.36 |
| 2022-09-07 | -28.87 |
| 2022-09-06 | -29.92 |
| 2022-09-05 | -29.08 |
| 2022-09-02 | -31.38 |
| 2022-09-01 | -28.66 |
| 2022-08-31 | -26.15 |
| 2022-08-30 | -27.62 |
| 2022-08-29 | -28.87 |
| 2022-08-26 | -31.38 |
| 2022-08-25 | -30.54 |
| 2022-08-24 | -30.33 |
| 2022-08-23 | -28.24 |
| 2022-08-22 | -28.45 |
| 2022-08-19 | -28.24 |
| 2022-08-18 | -24.90 |
| 2022-08-17 | -26.78 |
| 2022-08-16 | -30.13 |
| 2022-08-15 | -29.50 |
| 2022-08-12 | -28.87 |
| 2022-08-11 | -28.03 |
| 2022-08-10 | -28.03 |
| 2022-08-09 | -24.69 |
| 2022-08-08 | -27.82 |
| 2022-08-05 | -26.36 |
| 2022-08-04 | -25.31 |
| 2022-08-03 | -24.69 |
| 2022-08-02 | -29.71 |
| 2022-08-01 | -26.57 |
| 2022-07-29 | -23.85 |
| 2022-07-28 | -24.27 |
| 2022-07-27 | -23.43 |
| 2022-07-26 | -23.43 |
| 2022-07-25 | -23.43 |
| 2022-07-22 | -22.59 |
| 2022-07-21 | -19.67 |
| 2022-07-20 | -19.67 |
| 2022-07-19 | -19.46 |
| 2022-07-18 | -23.01 |
| 2022-07-15 | -23.64 |
| 2022-07-14 | -23.43 |
| 2022-07-13 | -21.34 |
| 2022-07-12 | -22.59 |
| 2022-07-11 | -19.04 |
| 2022-07-08 | -16.53 |
| 2022-07-07 | -14.85 |
| 2022-07-06 | -14.44 |
| 2022-07-05 | -16.11 |
| 2022-07-04 | -13.39 |
| 2022-06-30 | -12.34 |
| 2022-06-29 | -17.36 |
| 2022-06-28 | -17.99 |
| 2022-06-27 | -16.53 |
| 2022-06-24 | -16.53 |
| 2022-06-23 | -18.41 |
| 2022-06-22 | -17.99 |
| 2022-06-21 | -17.78 |
| 2022-06-20 | -10.46 |
| 2022-06-17 | -14.64 |
| 2022-06-16 | -19.46 |
| 2022-06-15 | -15.06 |
| 2022-06-14 | -14.64 |
| 2022-06-13 | -16.74 |
| 2022-06-10 | -14.23 |
| 2022-06-09 | -14.44 |
| 2022-06-08 | -16.11 |
| 2022-06-07 | -18.83 |
| 2022-06-06 | -18.83 |
| 2022-06-02 | -18.41 |
| 2022-06-01 | -19.04 |
| 2022-05-31 | -19.25 |
| 2022-05-30 | -17.99 |
| 2022-05-27 | -14.23 |
| 2022-05-26 | -17.15 |
| 2022-05-25 | -15.69 |
| 2022-05-24 | -17.15 |
| 2022-05-23 | -16.11 |
| 2022-05-20 | -12.34 |
| 2022-05-19 | -16.53 |
| 2022-05-18 | -16.53 |
| 2022-05-17 | -13.81 |
| 2022-05-16 | -17.99 |
| 2022-05-13 | -13.18 |
| 2022-05-12 | -16.11 |
| 2022-05-11 | -17.36 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -9.62 |
| 2022-05-05 | -12.13 |
| 2022-05-04 | -10.25 |
| 2022-05-03 | -8.16 |
| 2022-04-29 | -7.95 |
| 2022-04-28 | -9.00 |
| 2022-04-27 | -9.00 |
| 2022-04-26 | -15.90 |
| 2022-04-25 | -15.90 |
| 2022-04-22 | -7.74 |
| 2022-04-21 | -14.64 |
| 2022-04-20 | -16.32 |
| 2022-04-19 | -15.69 |
| 2022-04-14 | -13.81 |
| 2022-04-13 | -14.02 |
| 2022-04-12 | -14.02 |
| 2022-04-11 | -10.88 |
| 2022-04-08 | -1.67 |
| 2022-04-07 | -3.97 |
| 2022-04-06 | -0.63 |
| 2022-04-04 | -3.14 |
| 2022-04-01 | 2.51 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy