Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-09 | 118.23 |
| 2026-01-08 | 113.14 |
| 2026-01-07 | 117.15 |
| 2026-01-06 | 118.49 |
| 2026-01-05 | 116.62 |
| 2026-01-02 | 105.64 |
| 2025-12-31 | 107.51 |
| 2025-12-30 | 102.96 |
| 2025-12-29 | 98.14 |
| 2025-12-24 | 100.82 |
| 2025-12-23 | 101.62 |
| 2025-12-22 | 100.02 |
| 2025-12-19 | 101.36 |
| 2025-12-18 | 102.16 |
| 2025-12-17 | 104.84 |
| 2025-12-16 | 102.43 |
| 2025-12-15 | 107.25 |
| 2025-12-12 | 108.85 |
| 2025-12-11 | 103.38 |
| 2025-12-10 | 108.07 |
| 2025-12-09 | 100.26 |
| 2025-12-08 | 106.25 |
| 2025-12-05 | 105.73 |
| 2025-12-04 | 95.83 |
| 2025-12-03 | 92.71 |
| 2025-12-02 | 94.01 |
| 2025-12-01 | 90.62 |
| 2025-11-28 | 88.80 |
| 2025-11-27 | 88.02 |
| 2025-11-26 | 89.84 |
| 2025-11-25 | 84.90 |
| 2025-11-24 | 84.11 |
| 2025-11-21 | 85.68 |
| 2025-11-20 | 90.36 |
| 2025-11-19 | 93.75 |
| 2025-11-18 | 92.71 |
| 2025-11-17 | 98.44 |
| 2025-11-14 | 100.00 |
| 2025-11-13 | 103.91 |
| 2025-11-12 | 99.48 |
| 2025-11-11 | 102.08 |
| 2025-11-10 | 102.08 |
| 2025-11-07 | 104.69 |
| 2025-11-06 | 104.69 |
| 2025-11-05 | 102.60 |
| 2025-11-04 | 95.31 |
| 2025-11-03 | 97.92 |
| 2025-10-31 | 95.31 |
| 2025-10-30 | 91.93 |
| 2025-10-28 | 87.76 |
| 2025-10-27 | 94.01 |
| 2025-10-24 | 95.57 |
| 2025-10-23 | 92.71 |
| 2025-10-22 | 96.61 |
| 2025-10-21 | 95.83 |
| 2025-10-20 | 91.41 |
| 2025-10-17 | 88.54 |
| 2025-10-16 | 95.57 |
| 2025-10-15 | 99.74 |
| 2025-10-14 | 88.80 |
| 2025-10-13 | 88.80 |
| 2025-10-10 | 89.58 |
| 2025-10-09 | 90.62 |
| 2025-10-08 | 88.28 |
| 2025-10-06 | 89.84 |
| 2025-10-03 | 92.45 |
| 2025-10-02 | 89.58 |
| 2025-09-30 | 89.84 |
| 2025-09-29 | 87.24 |
| 2025-09-26 | 80.21 |
| 2025-09-25 | 79.17 |
| 2025-09-24 | 85.94 |
| 2025-09-23 | 85.68 |
| 2025-09-22 | 82.81 |
| 2025-09-19 | 82.03 |
| 2025-09-18 | 76.30 |
| 2025-09-17 | 79.95 |
| 2025-09-16 | 69.27 |
| 2025-09-15 | 67.97 |
| 2025-09-12 | 71.61 |
| 2025-09-11 | 71.09 |
| 2025-09-10 | 70.05 |
| 2025-09-09 | 71.35 |
| 2025-09-08 | 72.14 |
| 2025-09-05 | 68.75 |
| 2025-09-04 | 64.58 |
| 2025-09-03 | 68.49 |
| 2025-09-02 | 70.83 |
| 2025-09-01 | 72.14 |
| 2025-08-29 | 67.97 |
| 2025-08-28 | 70.05 |
| 2025-08-27 | 68.49 |
| 2025-08-26 | 72.40 |
| 2025-08-25 | 73.96 |
| 2025-08-22 | 70.83 |
| 2025-08-21 | 71.61 |
| 2025-08-20 | 71.35 |
| 2025-08-19 | 71.35 |
| 2025-08-18 | 76.04 |
| 2025-08-15 | 77.08 |
| 2025-08-14 | 74.48 |
| 2025-08-13 | 74.22 |
| 2025-08-12 | 72.40 |
| 2025-08-11 | 74.48 |
| 2025-08-08 | 74.22 |
| 2025-08-07 | 64.58 |
| 2025-08-06 | 62.76 |
| 2025-08-05 | 61.72 |
| 2025-08-04 | 58.07 |
| 2025-08-01 | 59.64 |
| 2025-07-31 | 59.37 |
| 2025-07-30 | 63.80 |
| 2025-07-29 | 65.36 |
| 2025-07-28 | 66.93 |
| 2025-07-25 | 67.97 |
| 2025-07-24 | 66.67 |
| 2025-07-23 | 70.83 |
| 2025-07-22 | 75.78 |
| 2025-07-21 | 67.19 |
| 2025-07-18 | 56.51 |
| 2025-07-17 | 58.07 |
| 2025-07-16 | 58.07 |
| 2025-07-15 | 57.81 |
| 2025-07-14 | 57.29 |
| 2025-07-11 | 52.34 |
| 2025-07-10 | 50.52 |
| 2025-07-09 | 50.52 |
| 2025-07-08 | 51.04 |
| 2025-07-07 | 50.78 |
| 2025-07-04 | 53.12 |
| 2025-07-03 | 53.39 |
| 2025-07-02 | 54.17 |
| 2025-06-30 | 51.82 |
| 2025-06-27 | 52.38 |
| 2025-06-26 | 52.63 |
| 2025-06-25 | 53.86 |
| 2025-06-24 | 51.64 |
| 2025-06-23 | 49.42 |
| 2025-06-20 | 47.94 |
| 2025-06-19 | 47.94 |
| 2025-06-18 | 53.86 |
| 2025-06-17 | 53.86 |
| 2025-06-16 | 53.62 |
| 2025-06-13 | 51.40 |
| 2025-06-12 | 49.92 |
| 2025-06-11 | 49.18 |
| 2025-06-10 | 44.99 |
| 2025-06-09 | 44.00 |
| 2025-06-06 | 44.00 |
| 2025-06-05 | 42.03 |
| 2025-06-04 | 41.78 |
| 2025-06-03 | 42.03 |
| 2025-06-02 | 42.77 |
| 2025-05-30 | 45.48 |
| 2025-05-29 | 44.74 |
| 2025-05-28 | 43.26 |
| 2025-05-27 | 40.55 |
| 2025-05-26 | 39.07 |
| 2025-05-23 | 42.03 |
| 2025-05-22 | 42.03 |
| 2025-05-21 | 43.51 |
| 2025-05-20 | 42.03 |
| 2025-05-19 | 39.56 |
| 2025-05-16 | 41.53 |
| 2025-05-15 | 40.30 |
| 2025-05-14 | 46.96 |
| 2025-05-13 | 46.96 |
| 2025-05-12 | 46.96 |
| 2025-05-09 | 44.00 |
| 2025-05-08 | 41.53 |
| 2025-05-07 | 41.29 |
| 2025-05-06 | 43.51 |
| 2025-05-02 | 41.29 |
| 2025-04-30 | 37.83 |
| 2025-04-29 | 37.09 |
| 2025-04-28 | 38.08 |
| 2025-04-25 | 38.08 |
| 2025-04-24 | 39.07 |
| 2025-04-23 | 37.34 |
| 2025-04-22 | 34.14 |
| 2025-04-17 | 31.67 |
| 2025-04-16 | 29.45 |
| 2025-04-15 | 33.64 |
| 2025-04-14 | 35.62 |
| 2025-04-11 | 34.88 |
| 2025-04-10 | 30.44 |
| 2025-04-09 | 26.25 |
| 2025-04-08 | 25.51 |
| 2025-04-07 | 21.81 |
| 2025-04-03 | 43.01 |
| 2025-04-02 | 45.97 |
| 2025-04-01 | 38.33 |
| 2025-03-31 | 41.04 |
| 2025-03-28 | 42.52 |
| 2025-03-27 | 43.26 |
| 2025-03-26 | 46.96 |
| 2025-03-25 | 50.90 |
| 2025-03-24 | 55.83 |
| 2025-03-21 | 54.60 |
| 2025-03-20 | 57.81 |
| 2025-03-19 | 58.55 |
| 2025-03-18 | 60.52 |
| 2025-03-17 | 59.04 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 57.07 |
| 2025-03-12 | 63.97 |
| 2025-03-11 | 58.79 |
| 2025-03-10 | 59.29 |
| 2025-03-07 | 59.53 |
| 2025-03-06 | 59.04 |
| 2025-03-05 | 56.57 |
| 2025-03-04 | 47.45 |
| 2025-03-03 | 50.66 |
| 2025-02-28 | 48.93 |
| 2025-02-27 | 51.64 |
| 2025-02-26 | 41.78 |
| 2025-02-25 | 41.53 |
| 2025-02-24 | 40.05 |
| 2025-02-21 | 33.15 |
| 2025-02-20 | 35.62 |
| 2025-02-19 | 36.85 |
| 2025-02-18 | 33.64 |
| 2025-02-17 | 34.14 |
| 2025-02-14 | 33.89 |
| 2025-02-13 | 30.68 |
| 2025-02-12 | 34.88 |
| 2025-02-11 | 33.15 |
| 2025-02-10 | 34.14 |
| 2025-02-07 | 35.37 |
| 2025-02-06 | 33.89 |
| 2025-02-05 | 35.37 |
| 2025-02-04 | 39.07 |
| 2025-02-03 | 38.57 |
| 2025-01-28 | 42.27 |
| 2025-01-27 | 43.26 |
| 2025-01-24 | 43.01 |
| 2025-01-23 | 39.56 |
| 2025-01-22 | 38.33 |
| 2025-01-21 | 42.27 |
| 2025-01-20 | 40.79 |
| 2025-01-17 | 40.55 |
| 2025-01-16 | 43.01 |
| 2025-01-15 | 38.33 |
| 2025-01-14 | 37.34 |
| 2025-01-13 | 31.42 |
| 2025-01-10 | 35.12 |
| 2025-01-09 | 36.85 |
| 2025-01-08 | 35.37 |
| 2025-01-07 | 35.12 |
| 2025-01-06 | 35.37 |
| 2025-01-03 | 35.62 |
| 2025-01-02 | 37.09 |
| 2024-12-31 | 40.55 |
| 2024-12-30 | 37.34 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 39.56 |
| 2024-12-23 | 38.08 |
| 2024-12-20 | 32.66 |
| 2024-12-19 | 37.09 |
| 2024-12-18 | 37.34 |
| 2024-12-17 | 36.11 |
| 2024-12-16 | 36.85 |
| 2024-12-13 | 38.33 |
| 2024-12-12 | 42.03 |
| 2024-12-11 | 41.04 |
| 2024-12-10 | 39.56 |
| 2024-12-09 | 35.12 |
| 2024-12-06 | 32.66 |
| 2024-12-05 | 32.66 |
| 2024-12-04 | 30.44 |
| 2024-12-03 | 29.70 |
| 2024-12-02 | 29.94 |
| 2024-11-29 | 28.46 |
| 2024-11-28 | 27.97 |
| 2024-11-27 | 28.71 |
| 2024-11-26 | 24.27 |
| 2024-11-25 | 26.25 |
| 2024-11-22 | 27.23 |
| 2024-11-21 | 29.94 |
| 2024-11-20 | 30.19 |
| 2024-11-19 | 27.97 |
| 2024-11-18 | 25.26 |
| 2024-11-15 | 25.26 |
| 2024-11-14 | 26.99 |
| 2024-11-13 | 30.93 |
| 2024-11-12 | 30.44 |
| 2024-11-11 | 36.60 |
| 2024-11-08 | 37.59 |
| 2024-11-07 | 40.30 |
| 2024-11-06 | 35.12 |
| 2024-11-05 | 36.85 |
| 2024-11-04 | 35.86 |
| 2024-11-01 | 35.62 |
| 2024-10-31 | 30.68 |
| 2024-10-30 | 25.51 |
| 2024-10-29 | 23.78 |
| 2024-10-28 | 25.26 |
| 2024-10-25 | 26.25 |
| 2024-10-24 | 29.45 |
| 2024-10-23 | 31.42 |
| 2024-10-22 | 23.78 |
| 2024-10-21 | 19.59 |
| 2024-10-18 | 23.29 |
| 2024-10-17 | 12.44 |
| 2024-10-16 | 15.64 |
| 2024-10-15 | 16.14 |
| 2024-10-14 | 23.78 |
| 2024-10-10 | 20.33 |
| 2024-10-09 | 17.12 |
| 2024-10-08 | 30.44 |
| 2024-10-07 | 51.40 |
| 2024-10-04 | 43.26 |
| 2024-10-03 | 39.07 |
| 2024-10-02 | 43.75 |
| 2024-09-30 | 40.79 |
| 2024-09-27 | 23.29 |
| 2024-09-26 | 16.14 |
| 2024-09-25 | 10.96 |
| 2024-09-24 | 10.46 |
| 2024-09-23 | 2.08 |
| 2024-09-20 | -1.12 |
| 2024-09-19 | -4.58 |
| 2024-09-17 | -7.29 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -8.27 |
| 2024-09-12 | -8.52 |
| 2024-09-11 | -7.04 |
| 2024-09-10 | -7.53 |
| 2024-09-09 | -9.26 |
| 2024-09-05 | -5.32 |
| 2024-09-04 | -3.84 |
| 2024-09-03 | -4.33 |
| 2024-09-02 | -2.60 |
| 2024-08-30 | 0.36 |
| 2024-08-29 | 2.57 |
| 2024-08-28 | 1.83 |
| 2024-08-27 | 3.56 |
| 2024-08-26 | 6.27 |
| 2024-08-23 | 5.29 |
| 2024-08-22 | 5.53 |
| 2024-08-21 | 6.27 |
| 2024-08-20 | 8.49 |
| 2024-08-19 | 9.73 |
| 2024-08-16 | 6.27 |
| 2024-08-15 | 4.79 |
| 2024-08-14 | 3.56 |
| 2024-08-13 | 7.75 |
| 2024-08-12 | 7.01 |
| 2024-08-09 | 6.77 |
| 2024-08-08 | 6.52 |
| 2024-08-07 | 8.99 |
| 2024-08-06 | 7.75 |
| 2024-08-05 | 7.26 |
| 2024-08-02 | 9.73 |
| 2024-08-01 | 10.96 |
| 2024-07-31 | 8.74 |
| 2024-07-30 | 5.29 |
| 2024-07-29 | 7.75 |
| 2024-07-26 | 12.68 |
| 2024-07-25 | 9.73 |
| 2024-07-24 | 12.19 |
| 2024-07-23 | 12.19 |
| 2024-07-22 | 14.90 |
| 2024-07-19 | 15.64 |
| 2024-07-18 | 15.89 |
| 2024-07-17 | 13.67 |
| 2024-07-16 | 16.88 |
| 2024-07-15 | 18.60 |
| 2024-07-12 | 20.82 |
| 2024-07-11 | 21.07 |
| 2024-07-10 | 16.38 |
| 2024-07-09 | 19.34 |
| 2024-07-08 | 12.44 |
| 2024-07-05 | 10.96 |
| 2024-07-04 | 10.96 |
| 2024-07-03 | 8.74 |
| 2024-07-02 | 15.63 |
| 2024-06-28 | 15.86 |
| 2024-06-27 | 14.71 |
| 2024-06-26 | 22.51 |
| 2024-06-25 | 22.97 |
| 2024-06-24 | 20.90 |
| 2024-06-21 | 24.34 |
| 2024-06-20 | 26.18 |
| 2024-06-19 | 26.41 |
| 2024-06-18 | 26.64 |
| 2024-06-17 | 28.01 |
| 2024-06-14 | 28.93 |
| 2024-06-13 | 28.93 |
| 2024-06-12 | 31.23 |
| 2024-06-11 | 29.62 |
| 2024-06-07 | 32.60 |
| 2024-06-06 | 32.60 |
| 2024-06-05 | 28.93 |
| 2024-06-04 | 33.75 |
| 2024-06-03 | 31.91 |
| 2024-05-31 | 28.24 |
| 2024-05-30 | 32.14 |
| 2024-05-29 | 33.29 |
| 2024-05-28 | 36.04 |
| 2024-05-27 | 41.78 |
| 2024-05-24 | 35.13 |
| 2024-05-23 | 34.90 |
| 2024-05-22 | 35.36 |
| 2024-05-21 | 35.36 |
| 2024-05-20 | 36.96 |
| 2024-05-17 | 36.50 |
| 2024-05-16 | 40.40 |
| 2024-05-14 | 43.39 |
| 2024-05-13 | 45.68 |
| 2024-05-10 | 42.47 |
| 2024-05-09 | 42.93 |
| 2024-05-08 | 36.73 |
| 2024-05-07 | 38.34 |
| 2024-05-06 | 39.94 |
| 2024-05-03 | 31.91 |
| 2024-05-02 | 33.06 |
| 2024-04-30 | 36.96 |
| 2024-04-29 | 36.96 |
| 2024-04-26 | 41.78 |
| 2024-04-25 | 32.83 |
| 2024-04-24 | 33.75 |
| 2024-04-23 | 31.00 |
| 2024-04-22 | 35.36 |
| 2024-04-19 | 42.01 |
| 2024-04-18 | 43.84 |
| 2024-04-17 | 42.70 |
| 2024-04-16 | 40.40 |
| 2024-04-15 | 41.55 |
| 2024-04-12 | 38.57 |
| 2024-04-11 | 41.09 |
| 2024-04-10 | 34.90 |
| 2024-04-09 | 29.39 |
| 2024-04-08 | 27.33 |
| 2024-04-05 | 19.07 |
| 2024-04-03 | 22.05 |
| 2024-04-02 | 20.90 |
| 2024-03-28 | 11.27 |
| 2024-03-27 | 9.89 |
| 2024-03-26 | 13.10 |
| 2024-03-25 | 13.33 |
| 2024-03-22 | 10.12 |
| 2024-03-21 | 10.58 |
| 2024-03-20 | 10.58 |
| 2024-03-19 | 13.56 |
| 2024-03-18 | 14.94 |
| 2024-03-15 | 14.02 |
| 2024-03-14 | 16.54 |
| 2024-03-13 | 14.48 |
| 2024-03-12 | 17.69 |
| 2024-03-11 | 19.07 |
| 2024-03-08 | 22.74 |
| 2024-03-07 | 23.43 |
| 2024-03-06 | 21.82 |
| 2024-03-05 | 15.17 |
| 2024-03-04 | 14.94 |
| 2024-03-01 | 15.86 |
| 2024-02-29 | 16.08 |
| 2024-02-28 | 13.79 |
| 2024-02-27 | 16.31 |
| 2024-02-26 | 17.92 |
| 2024-02-23 | 19.76 |
| 2024-02-22 | 20.21 |
| 2024-02-21 | 15.86 |
| 2024-02-20 | 17.46 |
| 2024-02-19 | 9.66 |
| 2024-02-16 | 8.51 |
| 2024-02-15 | 5.53 |
| 2024-02-14 | 6.68 |
| 2024-02-09 | 8.06 |
| 2024-02-08 | 8.97 |
| 2024-02-07 | 10.12 |
| 2024-02-06 | 13.10 |
| 2024-02-05 | 2.78 |
| 2024-02-02 | 0.25 |
| 2024-02-01 | -5.25 |
| 2024-01-31 | -4.56 |
| 2024-01-30 | -4.33 |
| 2024-01-29 | -3.19 |
| 2024-01-26 | -4.79 |
| 2024-01-25 | -4.33 |
| 2024-01-24 | -7.77 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -10.07 |
| 2024-01-19 | -8.00 |
| 2024-01-18 | -5.25 |
| 2024-01-17 | -5.02 |
| 2024-01-16 | -6.17 |
| 2024-01-15 | -8.69 |
| 2024-01-12 | -8.46 |
| 2024-01-11 | -8.46 |
| 2024-01-10 | -7.77 |
| 2024-01-09 | -6.17 |
| 2024-01-08 | -6.40 |
| 2024-01-05 | -4.56 |
| 2024-01-04 | -3.19 |
| 2024-01-03 | -1.58 |
| 2024-01-02 | -1.58 |
| 2023-12-29 | -1.35 |
| 2023-12-28 | -2.50 |
| 2023-12-27 | -3.65 |
| 2023-12-22 | -6.17 |
| 2023-12-21 | -6.40 |
| 2023-12-20 | -7.09 |
| 2023-12-19 | -7.32 |
| 2023-12-18 | -7.55 |
| 2023-12-15 | -7.32 |
| 2023-12-14 | -8.69 |
| 2023-12-13 | -10.07 |
| 2023-12-12 | -9.61 |
| 2023-12-11 | -8.92 |
| 2023-12-08 | -8.23 |
| 2023-12-07 | -8.23 |
| 2023-12-06 | -8.69 |
| 2023-12-05 | -7.32 |
| 2023-12-04 | -6.86 |
| 2023-12-01 | -6.17 |
| 2023-11-30 | -4.56 |
| 2023-11-29 | -7.09 |
| 2023-11-28 | -6.17 |
| 2023-11-27 | -4.79 |
| 2023-11-24 | -6.17 |
| 2023-11-23 | -4.79 |
| 2023-11-22 | -5.94 |
| 2023-11-21 | -3.87 |
| 2023-11-20 | -3.42 |
| 2023-11-17 | -3.65 |
| 2023-11-16 | -3.19 |
| 2023-11-15 | -2.27 |
| 2023-11-14 | -5.71 |
| 2023-11-13 | -6.63 |
| 2023-11-10 | -5.94 |
| 2023-11-09 | -6.17 |
| 2023-11-08 | -6.40 |
| 2023-11-07 | -6.86 |
| 2023-11-06 | -4.56 |
| 2023-11-03 | -5.94 |
| 2023-11-02 | -7.09 |
| 2023-11-01 | -5.48 |
| 2023-10-31 | -6.86 |
| 2023-10-30 | -5.02 |
| 2023-10-27 | -5.02 |
| 2023-10-26 | -9.15 |
| 2023-10-25 | -11.22 |
| 2023-10-24 | -13.51 |
| 2023-10-20 | -12.59 |
| 2023-10-19 | -11.22 |
| 2023-10-18 | -8.69 |
| 2023-10-17 | -6.17 |
| 2023-10-16 | -6.17 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -4.10 |
| 2023-10-11 | -7.55 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -5.94 |
| 2023-10-06 | -5.71 |
| 2023-10-05 | -6.40 |
| 2023-10-04 | -7.55 |
| 2023-10-03 | -5.25 |
| 2023-09-29 | -2.27 |
| 2023-09-28 | -2.27 |
| 2023-09-27 | -3.65 |
| 2023-09-26 | -2.27 |
| 2023-09-25 | -5.48 |
| 2023-09-22 | -3.42 |
| 2023-09-21 | -8.00 |
| 2023-09-20 | -7.77 |
| 2023-09-19 | -8.92 |
| 2023-09-18 | -10.53 |
| 2023-09-15 | -10.30 |
| 2023-09-14 | -9.61 |
| 2023-09-13 | -9.84 |
| 2023-09-12 | -8.23 |
| 2023-09-11 | -7.77 |
| 2023-09-07 | -8.69 |
| 2023-09-06 | -6.40 |
| 2023-09-05 | -5.94 |
| 2023-09-04 | -7.77 |
| 2023-08-31 | -13.97 |
| 2023-08-30 | -14.89 |
| 2023-08-29 | -13.28 |
| 2023-08-28 | -16.49 |
| 2023-08-25 | -17.41 |
| 2023-08-24 | -16.72 |
| 2023-08-23 | -16.95 |
| 2023-08-22 | -16.49 |
| 2023-08-21 | -17.41 |
| 2023-08-18 | -14.20 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -12.59 |
| 2023-08-15 | -10.99 |
| 2023-08-14 | -10.30 |
| 2023-08-11 | -10.53 |
| 2023-08-10 | -7.32 |
| 2023-08-09 | -7.32 |
| 2023-08-08 | -6.86 |
| 2023-08-07 | -5.71 |
| 2023-08-04 | -4.10 |
| 2023-08-03 | -3.65 |
| 2023-08-02 | -3.65 |
| 2023-08-01 | -3.87 |
| 2023-07-31 | -2.50 |
| 2023-07-28 | -2.96 |
| 2023-07-27 | -5.48 |
| 2023-07-26 | -3.65 |
| 2023-07-25 | -2.50 |
| 2023-07-24 | -8.92 |
| 2023-07-21 | -7.09 |
| 2023-07-20 | -5.48 |
| 2023-07-19 | -4.79 |
| 2023-07-18 | -5.71 |
| 2023-07-14 | -5.94 |
| 2023-07-13 | -9.61 |
| 2023-07-12 | -9.84 |
| 2023-07-11 | -10.07 |
| 2023-07-10 | -14.20 |
| 2023-07-07 | -14.20 |
| 2023-07-06 | -13.97 |
| 2023-07-05 | -13.05 |
| 2023-07-04 | -12.59 |
| 2023-07-03 | -12.59 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -14.66 |
| 2023-06-28 | -14.03 |
| 2023-06-27 | -13.82 |
| 2023-06-26 | -14.87 |
| 2023-06-23 | -15.49 |
| 2023-06-21 | -12.35 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -12.56 |
| 2023-06-16 | -14.45 |
| 2023-06-15 | -14.87 |
| 2023-06-14 | -15.70 |
| 2023-06-13 | -15.07 |
| 2023-06-12 | -16.96 |
| 2023-06-09 | -16.96 |
| 2023-06-08 | -18.22 |
| 2023-06-07 | -19.27 |
| 2023-06-06 | -19.90 |
| 2023-06-05 | -19.06 |
| 2023-06-02 | -20.32 |
| 2023-06-01 | -22.41 |
| 2023-05-31 | -23.46 |
| 2023-05-30 | -21.78 |
| 2023-05-29 | -23.04 |
| 2023-05-25 | -20.53 |
| 2023-05-24 | -19.69 |
| 2023-05-23 | -18.01 |
| 2023-05-22 | -16.54 |
| 2023-05-19 | -16.54 |
| 2023-05-18 | -10.67 |
| 2023-05-17 | -11.09 |
| 2023-05-16 | -8.36 |
| 2023-05-15 | -8.99 |
| 2023-05-12 | -8.15 |
| 2023-05-11 | -5.22 |
| 2023-05-10 | -3.96 |
| 2023-05-09 | -3.33 |
| 2023-05-08 | -3.54 |
| 2023-05-05 | -2.70 |
| 2023-05-04 | -2.49 |
| 2023-05-03 | -5.22 |
| 2023-05-02 | -4.59 |
| 2023-04-28 | -10.46 |
| 2023-04-27 | -12.35 |
| 2023-04-26 | -13.40 |
| 2023-04-25 | -14.45 |
| 2023-04-24 | -12.98 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -9.41 |
| 2023-04-19 | -9.83 |
| 2023-04-18 | -9.20 |
| 2023-04-17 | -9.83 |
| 2023-04-14 | -11.30 |
| 2023-04-13 | -11.72 |
| 2023-04-12 | -11.51 |
| 2023-04-11 | -10.88 |
| 2023-04-06 | -13.40 |
| 2023-04-04 | -10.46 |
| 2023-04-03 | -10.88 |
| 2023-03-31 | -12.98 |
| 2023-03-30 | -16.12 |
| 2023-03-29 | -15.07 |
| 2023-03-28 | -14.24 |
| 2023-03-27 | -14.03 |
| 2023-03-24 | -11.93 |
| 2023-03-23 | -10.67 |
| 2023-03-22 | -10.67 |
| 2023-03-21 | -12.77 |
| 2023-03-20 | -14.03 |
| 2023-03-17 | -11.51 |
| 2023-03-16 | -12.77 |
| 2023-03-15 | -8.78 |
| 2023-03-14 | -11.51 |
| 2023-03-13 | -7.11 |
| 2023-03-10 | -8.15 |
| 2023-03-09 | -5.64 |
| 2023-03-08 | -3.75 |
| 2023-03-07 | -1.03 |
| 2023-03-06 | -1.65 |
| 2023-03-03 | 1.07 |
| 2023-03-02 | -0.19 |
| 2023-03-01 | -1.44 |
| 2023-02-28 | -5.01 |
| 2023-02-27 | -3.75 |
| 2023-02-24 | -2.28 |
| 2023-02-23 | 0.65 |
| 2023-02-22 | 3.38 |
| 2023-02-21 | 7.15 |
| 2023-02-20 | 5.89 |
| 2023-02-17 | -2.70 |
| 2023-02-16 | -6.06 |
| 2023-02-15 | -5.01 |
| 2023-02-14 | -2.28 |
| 2023-02-13 | -1.44 |
| 2023-02-10 | -10.46 |
| 2023-02-09 | -11.30 |
| 2023-02-08 | -13.61 |
| 2023-02-07 | -14.03 |
| 2023-02-06 | -13.82 |
| 2023-02-03 | -11.30 |
| 2023-02-02 | -9.20 |
| 2023-02-01 | -7.32 |
| 2023-01-31 | -8.78 |
| 2023-01-30 | -7.95 |
| 2023-01-27 | -4.80 |
| 2023-01-26 | -3.75 |
| 2023-01-20 | -5.43 |
| 2023-01-19 | -7.53 |
| 2023-01-18 | -8.78 |
| 2023-01-17 | -6.06 |
| 2023-01-16 | -5.85 |
| 2023-01-13 | -7.32 |
| 2023-01-12 | -14.66 |
| 2023-01-11 | -14.66 |
| 2023-01-10 | -17.59 |
| 2023-01-09 | -19.48 |
| 2023-01-06 | -20.32 |
| 2023-01-05 | -21.37 |
| 2023-01-04 | -19.27 |
| 2023-01-03 | -20.32 |
| 2022-12-30 | -22.62 |
| 2022-12-29 | -22.41 |
| 2022-12-28 | -21.58 |
| 2022-12-23 | -22.41 |
| 2022-12-22 | -22.62 |
| 2022-12-21 | -22.62 |
| 2022-12-20 | -23.46 |
| 2022-12-19 | -23.25 |
| 2022-12-16 | -21.16 |
| 2022-12-15 | -21.37 |
| 2022-12-14 | -19.69 |
| 2022-12-13 | -19.48 |
| 2022-12-12 | -18.43 |
| 2022-12-09 | -16.12 |
| 2022-12-08 | -19.48 |
| 2022-12-07 | -22.41 |
| 2022-12-06 | -18.85 |
| 2022-12-05 | -18.64 |
| 2022-12-02 | -23.04 |
| 2022-12-01 | -23.04 |
| 2022-11-30 | -23.88 |
| 2022-11-29 | -21.37 |
| 2022-11-28 | -23.04 |
| 2022-11-25 | -19.90 |
| 2022-11-24 | -22.20 |
| 2022-11-23 | -24.72 |
| 2022-11-22 | -25.77 |
| 2022-11-21 | -26.40 |
| 2022-11-18 | -25.35 |
| 2022-11-17 | -22.83 |
| 2022-11-16 | -23.04 |
| 2022-11-15 | -20.32 |
| 2022-11-14 | -24.09 |
| 2022-11-11 | -34.79 |
| 2022-11-10 | -37.93 |
| 2022-11-09 | -35.83 |
| 2022-11-08 | -37.09 |
| 2022-11-07 | -37.72 |
| 2022-11-04 | -40.45 |
| 2022-11-03 | -44.64 |
| 2022-11-02 | -45.06 |
| 2022-11-01 | -45.48 |
| 2022-10-31 | -46.95 |
| 2022-10-28 | -43.17 |
| 2022-10-27 | -41.71 |
| 2022-10-26 | -43.59 |
| 2022-10-25 | -44.64 |
| 2022-10-24 | -45.27 |
| 2022-10-21 | -41.71 |
| 2022-10-20 | -43.17 |
| 2022-10-19 | -42.75 |
| 2022-10-18 | -40.45 |
| 2022-10-17 | -42.75 |
| 2022-10-14 | -41.92 |
| 2022-10-13 | -44.22 |
| 2022-10-12 | -42.96 |
| 2022-10-11 | -43.38 |
| 2022-10-10 | -42.96 |
| 2022-10-07 | -41.50 |
| 2022-10-06 | -39.61 |
| 2022-10-05 | -38.77 |
| 2022-10-03 | -41.92 |
| 2022-09-30 | -42.75 |
| 2022-09-29 | -43.38 |
| 2022-09-28 | -39.82 |
| 2022-09-27 | -36.67 |
| 2022-09-26 | -37.51 |
| 2022-09-23 | -37.93 |
| 2022-09-22 | -36.88 |
| 2022-09-21 | -35.21 |
| 2022-09-20 | -34.37 |
| 2022-09-19 | -34.58 |
| 2022-09-16 | -33.74 |
| 2022-09-15 | -30.38 |
| 2022-09-14 | -27.87 |
| 2022-09-13 | -25.98 |
| 2022-09-09 | -27.24 |
| 2022-09-08 | -28.08 |
| 2022-09-07 | -27.24 |
| 2022-09-06 | -27.24 |
| 2022-09-05 | -27.24 |
| 2022-09-02 | -25.77 |
| 2022-09-01 | -25.98 |
| 2022-08-31 | -25.56 |
| 2022-08-30 | -23.25 |
| 2022-08-29 | -23.46 |
| 2022-08-26 | -23.88 |
| 2022-08-25 | -24.93 |
| 2022-08-24 | -25.77 |
| 2022-08-23 | -24.09 |
| 2022-08-22 | -23.67 |
| 2022-08-19 | -23.25 |
| 2022-08-18 | -23.88 |
| 2022-08-17 | -21.16 |
| 2022-08-16 | -23.67 |
| 2022-08-15 | -23.67 |
| 2022-08-12 | -22.20 |
| 2022-08-11 | -22.20 |
| 2022-08-10 | -24.72 |
| 2022-08-09 | -22.41 |
| 2022-08-08 | -21.58 |
| 2022-08-05 | -21.37 |
| 2022-08-04 | -22.41 |
| 2022-08-03 | -22.83 |
| 2022-08-02 | -19.06 |
| 2022-08-01 | -16.33 |
| 2022-07-29 | -14.45 |
| 2022-07-28 | -11.93 |
| 2022-07-27 | -11.72 |
| 2022-07-26 | -10.67 |
| 2022-07-25 | -10.67 |
| 2022-07-22 | -11.09 |
| 2022-07-21 | -10.04 |
| 2022-07-20 | -14.66 |
| 2022-07-19 | -16.54 |
| 2022-07-18 | -15.49 |
| 2022-07-15 | -17.17 |
| 2022-07-14 | -10.46 |
| 2022-07-13 | -8.57 |
| 2022-07-12 | -10.04 |
| 2022-07-11 | -9.62 |
| 2022-07-08 | -7.53 |
| 2022-07-07 | -10.88 |
| 2022-07-06 | -12.14 |
| 2022-07-05 | -11.09 |
| 2022-07-04 | -8.99 |
| 2022-06-30 | -12.14 |
| 2022-06-29 | -7.53 |
| 2022-06-28 | -8.36 |
| 2022-06-27 | -10.88 |
| 2022-06-24 | -14.03 |
| 2022-06-23 | -15.07 |
| 2022-06-22 | -16.12 |
| 2022-06-21 | -13.19 |
| 2022-06-20 | -14.03 |
| 2022-06-17 | -14.87 |
| 2022-06-16 | -14.45 |
| 2022-06-15 | -11.30 |
| 2022-06-14 | -11.93 |
| 2022-06-13 | -11.51 |
| 2022-06-10 | -10.25 |
| 2022-06-09 | -8.36 |
| 2022-06-08 | -7.32 |
| 2022-06-07 | -8.57 |
| 2022-06-06 | -6.38 |
| 2022-06-02 | -7.74 |
| 2022-06-01 | -6.77 |
| 2022-05-31 | -6.38 |
| 2022-05-30 | -9.48 |
| 2022-05-27 | -9.28 |
| 2022-05-26 | -9.48 |
| 2022-05-25 | -12.19 |
| 2022-05-24 | -11.99 |
| 2022-05-23 | -10.44 |
| 2022-05-20 | -10.44 |
| 2022-05-19 | -14.31 |
| 2022-05-18 | -12.38 |
| 2022-05-17 | -13.73 |
| 2022-05-16 | -15.09 |
| 2022-05-13 | -15.28 |
| 2022-05-12 | -16.63 |
| 2022-05-11 | -16.25 |
| 2022-05-10 | -13.73 |
| 2022-05-06 | -11.80 |
| 2022-05-05 | -9.28 |
| 2022-05-04 | -6.38 |
| 2022-05-03 | -8.70 |
| 2022-04-29 | -10.06 |
| 2022-04-28 | -12.38 |
| 2022-04-27 | -7.74 |
| 2022-04-26 | -10.64 |
| 2022-04-25 | -10.06 |
| 2022-04-22 | -6.38 |
| 2022-04-21 | -6.96 |
| 2022-04-20 | -3.09 |
| 2022-04-19 | -0.58 |
| 2022-04-14 | 2.32 |
| 2022-04-13 | -2.32 |
| 2022-04-12 | -0.77 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 3.68 |
| 2022-04-07 | -3.68 |
| 2022-04-06 | -1.55 |
| 2022-04-04 | -2.90 |
| 2022-04-01 | -4.84 |
| 2022-03-31 | -3.48 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy