Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-30 | -92.38 |
| 2025-09-29 | -92.53 |
| 2025-09-26 | -92.53 |
| 2025-09-25 | -92.60 |
| 2025-09-24 | -92.67 |
| 2025-09-23 | -92.82 |
| 2025-09-22 | -92.53 |
| 2025-09-19 | -92.38 |
| 2025-09-18 | -92.67 |
| 2025-09-17 | -92.45 |
| 2025-09-16 | -92.53 |
| 2025-09-15 | -92.67 |
| 2025-09-12 | -92.60 |
| 2025-09-11 | -92.60 |
| 2025-09-10 | -92.45 |
| 2025-09-09 | -92.45 |
| 2025-09-08 | -92.75 |
| 2025-09-05 | -92.53 |
| 2025-09-04 | -92.53 |
| 2025-09-03 | -92.67 |
| 2025-09-02 | -92.67 |
| 2025-09-01 | -92.38 |
| 2025-08-29 | -92.38 |
| 2025-08-28 | -92.38 |
| 2025-08-27 | -92.53 |
| 2025-08-26 | -92.23 |
| 2025-08-25 | -92.31 |
| 2025-08-22 | -92.53 |
| 2025-08-21 | -92.53 |
| 2025-08-20 | -92.31 |
| 2025-08-19 | -92.45 |
| 2025-08-18 | -92.31 |
| 2025-08-15 | -92.45 |
| 2025-08-14 | -92.53 |
| 2025-08-13 | -92.38 |
| 2025-08-12 | -92.60 |
| 2025-08-11 | -92.38 |
| 2025-08-08 | -92.09 |
| 2025-08-07 | -92.53 |
| 2025-08-06 | -92.67 |
| 2025-08-05 | -92.38 |
| 2025-08-04 | -92.16 |
| 2025-08-01 | -91.94 |
| 2025-07-31 | -91.87 |
| 2025-07-30 | -91.79 |
| 2025-07-29 | -91.72 |
| 2025-07-28 | -91.79 |
| 2025-07-25 | -91.50 |
| 2025-07-24 | -91.13 |
| 2025-07-23 | -91.13 |
| 2025-07-22 | -91.21 |
| 2025-07-21 | -91.50 |
| 2025-07-18 | -91.50 |
| 2025-07-17 | -91.35 |
| 2025-07-16 | -91.43 |
| 2025-07-15 | -91.13 |
| 2025-07-14 | -91.21 |
| 2025-07-11 | -91.28 |
| 2025-07-10 | -91.43 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -91.50 |
| 2025-07-07 | -91.43 |
| 2025-07-04 | -91.43 |
| 2025-07-03 | -91.35 |
| 2025-07-02 | -91.57 |
| 2025-06-30 | -91.79 |
| 2025-06-27 | -91.87 |
| 2025-06-26 | -92.01 |
| 2025-06-25 | -92.01 |
| 2025-06-24 | -92.38 |
| 2025-06-23 | -92.38 |
| 2025-06-20 | -92.31 |
| 2025-06-19 | -92.31 |
| 2025-06-18 | -92.16 |
| 2025-06-17 | -92.23 |
| 2025-06-16 | -92.16 |
| 2025-06-13 | -92.45 |
| 2025-06-12 | -92.23 |
| 2025-06-11 | -92.16 |
| 2025-06-10 | -92.31 |
| 2025-06-09 | -92.31 |
| 2025-06-06 | -92.09 |
| 2025-06-05 | -92.09 |
| 2025-06-04 | -92.23 |
| 2025-06-03 | -92.01 |
| 2025-06-02 | -92.16 |
| 2025-05-30 | -91.94 |
| 2025-05-29 | -91.87 |
| 2025-05-28 | -91.94 |
| 2025-05-27 | -91.87 |
| 2025-05-26 | -92.01 |
| 2025-05-23 | -92.09 |
| 2025-05-22 | -92.09 |
| 2025-05-21 | -92.01 |
| 2025-05-20 | -91.94 |
| 2025-05-19 | -92.01 |
| 2025-05-16 | -91.94 |
| 2025-05-15 | -91.94 |
| 2025-05-14 | -91.87 |
| 2025-05-13 | -91.65 |
| 2025-05-12 | -91.35 |
| 2025-05-09 | -91.87 |
| 2025-05-08 | -91.57 |
| 2025-05-07 | -91.13 |
| 2025-05-06 | -90.99 |
| 2025-05-02 | -90.91 |
| 2025-04-30 | -90.99 |
| 2025-04-29 | -91.06 |
| 2025-04-28 | -91.13 |
| 2025-04-25 | -90.69 |
| 2025-04-24 | -90.69 |
| 2025-04-23 | -90.91 |
| 2025-04-22 | -90.84 |
| 2025-04-17 | -91.13 |
| 2025-04-16 | -91.28 |
| 2025-04-15 | -91.35 |
| 2025-04-14 | -90.99 |
| 2025-04-11 | -91.06 |
| 2025-04-10 | -90.69 |
| 2025-04-09 | -90.69 |
| 2025-04-08 | -91.65 |
| 2025-04-07 | -91.79 |
| 2025-04-03 | -90.47 |
| 2025-04-02 | -90.47 |
| 2025-04-01 | -90.11 |
| 2025-03-31 | -89.96 |
| 2025-03-28 | -90.18 |
| 2025-03-27 | -90.25 |
| 2025-03-26 | -89.96 |
| 2025-03-25 | -89.81 |
| 2025-03-24 | -89.74 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -89.74 |
| 2025-03-19 | -89.38 |
| 2025-03-18 | -89.45 |
| 2025-03-17 | -89.30 |
| 2025-03-14 | -89.30 |
| 2025-03-13 | -89.89 |
| 2025-03-12 | -89.52 |
| 2025-03-11 | -89.81 |
| 2025-03-10 | -89.81 |
| 2025-03-07 | -90.03 |
| 2025-03-06 | -89.59 |
| 2025-03-05 | -89.81 |
| 2025-03-04 | -89.81 |
| 2025-03-03 | -89.89 |
| 2025-02-28 | -89.89 |
| 2025-02-27 | -89.81 |
| 2025-02-26 | -89.89 |
| 2025-02-25 | -90.03 |
| 2025-02-24 | -90.25 |
| 2025-02-21 | -90.03 |
| 2025-02-20 | -89.89 |
| 2025-02-19 | -89.74 |
| 2025-02-18 | -89.74 |
| 2025-02-17 | -89.67 |
| 2025-02-14 | -89.30 |
| 2025-02-13 | -89.08 |
| 2025-02-12 | -89.01 |
| 2025-02-11 | -89.74 |
| 2025-02-10 | -89.59 |
| 2025-02-07 | -89.74 |
| 2025-02-06 | -89.67 |
| 2025-02-05 | -89.38 |
| 2025-02-04 | -89.23 |
| 2025-02-03 | -89.23 |
| 2025-01-28 | -89.23 |
| 2025-01-27 | -89.23 |
| 2025-01-24 | -88.86 |
| 2025-01-23 | -89.16 |
| 2025-01-22 | -89.16 |
| 2025-01-21 | -88.50 |
| 2025-01-20 | -89.08 |
| 2025-01-17 | -89.74 |
| 2025-01-16 | -89.01 |
| 2025-01-15 | -89.30 |
| 2025-01-14 | -89.01 |
| 2025-01-13 | -89.08 |
| 2025-01-10 | -89.52 |
| 2025-01-09 | -89.23 |
| 2025-01-08 | -89.74 |
| 2025-01-07 | -89.52 |
| 2025-01-06 | -90.25 |
| 2025-01-03 | -88.86 |
| 2025-01-02 | -89.01 |
| 2024-12-31 | -88.57 |
| 2024-12-30 | -88.86 |
| 2024-12-27 | -88.28 |
| 2024-12-24 | -88.35 |
| 2024-12-23 | -88.13 |
| 2024-12-20 | -88.64 |
| 2024-12-19 | -88.20 |
| 2024-12-18 | -87.98 |
| 2024-12-17 | -88.28 |
| 2024-12-16 | -88.13 |
| 2024-12-13 | -87.54 |
| 2024-12-12 | -86.74 |
| 2024-12-11 | -86.59 |
| 2024-12-10 | -86.66 |
| 2024-12-09 | -86.59 |
| 2024-12-06 | -86.96 |
| 2024-12-05 | -87.18 |
| 2024-12-04 | -86.96 |
| 2024-12-03 | -86.96 |
| 2024-12-02 | -87.10 |
| 2024-11-29 | -87.18 |
| 2024-11-28 | -87.32 |
| 2024-11-27 | -87.25 |
| 2024-11-26 | -88.13 |
| 2024-11-25 | -88.50 |
| 2024-11-22 | -88.42 |
| 2024-11-21 | -87.69 |
| 2024-11-20 | -86.88 |
| 2024-11-19 | -86.81 |
| 2024-11-18 | -87.25 |
| 2024-11-15 | -87.03 |
| 2024-11-14 | -87.18 |
| 2024-11-13 | -87.32 |
| 2024-11-12 | -87.03 |
| 2024-11-11 | -86.00 |
| 2024-11-08 | -84.91 |
| 2024-11-07 | -84.91 |
| 2024-11-06 | -86.37 |
| 2024-11-05 | -86.30 |
| 2024-11-04 | -86.59 |
| 2024-11-01 | -86.74 |
| 2024-10-31 | -86.44 |
| 2024-10-30 | -86.30 |
| 2024-10-29 | -86.08 |
| 2024-10-28 | -86.30 |
| 2024-10-25 | -86.88 |
| 2024-10-24 | -86.74 |
| 2024-10-23 | -86.44 |
| 2024-10-22 | -86.15 |
| 2024-10-21 | -86.44 |
| 2024-10-18 | -85.78 |
| 2024-10-17 | -86.52 |
| 2024-10-16 | -84.61 |
| 2024-10-15 | -86.44 |
| 2024-10-14 | -85.34 |
| 2024-10-10 | -85.56 |
| 2024-10-09 | -86.22 |
| 2024-10-08 | -83.81 |
| 2024-10-07 | -78.02 |
| 2024-10-04 | -76.19 |
| 2024-10-03 | -75.45 |
| 2024-10-02 | -77.65 |
| 2024-09-30 | -86.88 |
| 2024-09-27 | -89.59 |
| 2024-09-26 | -90.40 |
| 2024-09-25 | -91.35 |
| 2024-09-24 | -91.50 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.72 |
| 2024-09-19 | -90.77 |
| 2024-09-17 | -90.77 |
| 2024-09-16 | -91.28 |
| 2024-09-13 | -91.28 |
| 2024-09-12 | -90.91 |
| 2024-09-11 | -91.65 |
| 2024-09-10 | -91.65 |
| 2024-09-09 | -90.62 |
| 2024-09-05 | -90.62 |
| 2024-09-04 | -90.47 |
| 2024-09-03 | -90.55 |
| 2024-09-02 | -90.40 |
| 2024-08-30 | -90.25 |
| 2024-08-29 | -90.77 |
| 2024-08-28 | -90.40 |
| 2024-08-27 | -90.18 |
| 2024-08-26 | -90.11 |
| 2024-08-23 | -90.40 |
| 2024-08-22 | -90.62 |
| 2024-08-21 | -90.47 |
| 2024-08-20 | -90.33 |
| 2024-08-19 | -89.81 |
| 2024-08-16 | -90.25 |
| 2024-08-15 | -90.18 |
| 2024-08-14 | -89.96 |
| 2024-08-13 | -90.03 |
| 2024-08-12 | -90.03 |
| 2024-08-09 | -89.74 |
| 2024-08-08 | -89.96 |
| 2024-08-07 | -89.96 |
| 2024-08-06 | -89.96 |
| 2024-08-05 | -90.11 |
| 2024-08-02 | -90.03 |
| 2024-08-01 | -89.52 |
| 2024-07-31 | -89.45 |
| 2024-07-30 | -89.74 |
| 2024-07-29 | -89.74 |
| 2024-07-26 | -89.38 |
| 2024-07-25 | -89.30 |
| 2024-07-24 | -89.30 |
| 2024-07-23 | -89.38 |
| 2024-07-22 | -89.52 |
| 2024-07-19 | -90.40 |
| 2024-07-18 | -89.30 |
| 2024-07-17 | -89.08 |
| 2024-07-16 | -89.16 |
| 2024-07-15 | -88.86 |
| 2024-07-12 | -89.08 |
| 2024-07-11 | -89.67 |
| 2024-07-10 | -89.89 |
| 2024-07-09 | -89.67 |
| 2024-07-08 | -89.01 |
| 2024-07-05 | -89.01 |
| 2024-07-04 | -89.23 |
| 2024-07-03 | -88.64 |
| 2024-07-02 | -89.01 |
| 2024-06-28 | -88.86 |
| 2024-06-27 | -89.74 |
| 2024-06-26 | -88.86 |
| 2024-06-25 | -88.57 |
| 2024-06-24 | -89.01 |
| 2024-06-21 | -89.23 |
| 2024-06-20 | -88.50 |
| 2024-06-19 | -88.72 |
| 2024-06-18 | -88.57 |
| 2024-06-17 | -87.98 |
| 2024-06-14 | -88.42 |
| 2024-06-13 | -88.20 |
| 2024-06-12 | -88.28 |
| 2024-06-11 | -87.69 |
| 2024-06-07 | -87.69 |
| 2024-06-06 | -87.25 |
| 2024-06-05 | -86.96 |
| 2024-06-04 | -86.88 |
| 2024-06-03 | -87.32 |
| 2024-05-31 | -87.62 |
| 2024-05-30 | -87.54 |
| 2024-05-29 | -87.03 |
| 2024-05-28 | -86.74 |
| 2024-05-27 | -86.66 |
| 2024-05-24 | -86.08 |
| 2024-05-23 | -85.42 |
| 2024-05-22 | -85.13 |
| 2024-05-21 | -85.20 |
| 2024-05-20 | -84.32 |
| 2024-05-17 | -84.47 |
| 2024-05-16 | -86.08 |
| 2024-05-14 | -87.18 |
| 2024-05-13 | -87.18 |
| 2024-05-10 | -87.76 |
| 2024-05-09 | -88.86 |
| 2024-05-08 | -89.23 |
| 2024-05-07 | -88.94 |
| 2024-05-06 | -88.86 |
| 2024-05-03 | -88.72 |
| 2024-05-02 | -88.86 |
| 2024-04-30 | -89.81 |
| 2024-04-29 | -90.11 |
| 2024-04-26 | -90.77 |
| 2024-04-25 | -91.28 |
| 2024-04-24 | -91.28 |
| 2024-04-23 | -91.50 |
| 2024-04-22 | -91.43 |
| 2024-04-19 | -91.87 |
| 2024-04-18 | -91.65 |
| 2024-04-17 | -91.57 |
| 2024-04-16 | -91.21 |
| 2024-04-15 | -91.21 |
| 2024-04-12 | -91.21 |
| 2024-04-11 | -91.13 |
| 2024-04-10 | -91.06 |
| 2024-04-09 | -90.91 |
| 2024-04-08 | -91.06 |
| 2024-04-05 | -91.06 |
| 2024-04-03 | -91.06 |
| 2024-04-02 | -91.06 |
| 2024-03-28 | -90.55 |
| 2024-03-27 | -90.11 |
| 2024-03-26 | -89.59 |
| 2024-03-25 | -89.52 |
| 2024-03-22 | -89.74 |
| 2024-03-21 | -89.38 |
| 2024-03-20 | -89.23 |
| 2024-03-19 | -89.16 |
| 2024-03-18 | -89.23 |
| 2024-03-15 | -88.86 |
| 2024-03-14 | -88.06 |
| 2024-03-13 | -89.08 |
| 2024-03-12 | -88.57 |
| 2024-03-11 | -89.23 |
| 2024-03-08 | -89.45 |
| 2024-03-07 | -89.59 |
| 2024-03-06 | -89.38 |
| 2024-03-05 | -89.16 |
| 2024-03-04 | -88.50 |
| 2024-03-01 | -88.86 |
| 2024-02-29 | -88.64 |
| 2024-02-28 | -88.86 |
| 2024-02-27 | -87.84 |
| 2024-02-26 | -87.91 |
| 2024-02-23 | -88.20 |
| 2024-02-22 | -87.76 |
| 2024-02-21 | -88.20 |
| 2024-02-20 | -88.28 |
| 2024-02-19 | -87.76 |
| 2024-02-16 | -87.25 |
| 2024-02-15 | -88.64 |
| 2024-02-14 | -88.79 |
| 2024-02-09 | -88.13 |
| 2024-02-08 | -88.42 |
| 2024-02-07 | -88.86 |
| 2024-02-06 | -88.28 |
| 2024-02-05 | -88.86 |
| 2024-02-02 | -88.79 |
| 2024-02-01 | -88.42 |
| 2024-01-31 | -88.57 |
| 2024-01-30 | -88.64 |
| 2024-01-29 | -87.69 |
| 2024-01-26 | -87.10 |
| 2024-01-25 | -86.88 |
| 2024-01-24 | -87.54 |
| 2024-01-23 | -88.86 |
| 2024-01-22 | -89.30 |
| 2024-01-19 | -89.01 |
| 2024-01-18 | -88.86 |
| 2024-01-17 | -88.94 |
| 2024-01-16 | -88.28 |
| 2024-01-15 | -87.98 |
| 2024-01-12 | -87.69 |
| 2024-01-11 | -87.69 |
| 2024-01-10 | -88.13 |
| 2024-01-09 | -87.98 |
| 2024-01-08 | -88.06 |
| 2024-01-05 | -88.06 |
| 2024-01-04 | -87.54 |
| 2024-01-03 | -87.76 |
| 2024-01-02 | -87.91 |
| 2023-12-29 | -87.32 |
| 2023-12-28 | -87.47 |
| 2023-12-27 | -88.13 |
| 2023-12-22 | -87.18 |
| 2023-12-21 | -87.47 |
| 2023-12-20 | -87.76 |
| 2023-12-19 | -87.40 |
| 2023-12-18 | -87.54 |
| 2023-12-15 | -86.30 |
| 2023-12-14 | -87.54 |
| 2023-12-13 | -87.76 |
| 2023-12-12 | -87.62 |
| 2023-12-11 | -88.13 |
| 2023-12-08 | -87.91 |
| 2023-12-07 | -87.25 |
| 2023-12-06 | -87.18 |
| 2023-12-05 | -87.03 |
| 2023-12-04 | -86.88 |
| 2023-12-01 | -86.66 |
| 2023-11-30 | -85.27 |
| 2023-11-29 | -85.49 |
| 2023-11-28 | -85.05 |
| 2023-11-27 | -83.73 |
| 2023-11-24 | -82.27 |
| 2023-11-23 | -82.63 |
| 2023-11-22 | -86.00 |
| 2023-11-21 | -86.08 |
| 2023-11-20 | -86.96 |
| 2023-11-17 | -87.25 |
| 2023-11-16 | -86.74 |
| 2023-11-15 | -86.44 |
| 2023-11-14 | -86.66 |
| 2023-11-13 | -86.52 |
| 2023-11-10 | -86.37 |
| 2023-11-09 | -85.86 |
| 2023-11-08 | -85.71 |
| 2023-11-07 | -86.88 |
| 2023-11-06 | -87.10 |
| 2023-11-03 | -87.32 |
| 2023-11-02 | -87.54 |
| 2023-11-01 | -87.62 |
| 2023-10-31 | -87.25 |
| 2023-10-30 | -86.74 |
| 2023-10-27 | -86.22 |
| 2023-10-26 | -86.08 |
| 2023-10-25 | -86.22 |
| 2023-10-24 | -86.44 |
| 2023-10-20 | -86.81 |
| 2023-10-19 | -86.81 |
| 2023-10-18 | -86.15 |
| 2023-10-17 | -85.05 |
| 2023-10-16 | -86.22 |
| 2023-10-13 | -85.27 |
| 2023-10-12 | -84.25 |
| 2023-10-11 | -83.51 |
| 2023-10-10 | -83.44 |
| 2023-10-09 | -82.12 |
| 2023-10-06 | -81.31 |
| 2023-10-05 | -82.05 |
| 2023-10-04 | -80.22 |
| 2023-10-03 | -79.12 |
| 2023-09-29 | -77.65 |
| 2023-09-28 | -80.22 |
| 2023-09-27 | -78.75 |
| 2023-09-26 | -78.02 |
| 2023-09-25 | -78.75 |
| 2023-09-22 | -75.45 |
| 2023-09-21 | -76.55 |
| 2023-09-20 | -76.55 |
| 2023-09-19 | -75.82 |
| 2023-09-18 | -74.72 |
| 2023-09-15 | -72.16 |
| 2023-09-14 | -70.69 |
| 2023-09-13 | -68.86 |
| 2023-09-12 | -69.96 |
| 2023-09-11 | -71.79 |
| 2023-09-07 | -69.96 |
| 2023-09-06 | -67.39 |
| 2023-09-05 | -72.16 |
| 2023-09-04 | -66.66 |
| 2023-08-31 | -70.32 |
| 2023-08-30 | -69.22 |
| 2023-08-29 | -69.22 |
| 2023-08-28 | -71.06 |
| 2023-08-25 | -71.42 |
| 2023-08-24 | -71.79 |
| 2023-08-23 | -73.25 |
| 2023-08-22 | -70.69 |
| 2023-08-21 | -69.96 |
| 2023-08-18 | -68.13 |
| 2023-08-17 | -68.13 |
| 2023-08-16 | -67.39 |
| 2023-08-15 | -68.13 |
| 2023-08-14 | -67.03 |
| 2023-08-11 | -64.83 |
| 2023-08-10 | -65.93 |
| 2023-08-09 | -64.46 |
| 2023-08-08 | -64.83 |
| 2023-08-07 | -62.63 |
| 2023-08-04 | -59.70 |
| 2023-08-03 | -62.63 |
| 2023-08-02 | -63.36 |
| 2023-08-01 | -62.63 |
| 2023-07-31 | -60.43 |
| 2023-07-28 | -61.90 |
| 2023-07-27 | -61.16 |
| 2023-07-26 | -65.19 |
| 2023-07-25 | -65.93 |
| 2023-07-24 | -71.42 |
| 2023-07-21 | -68.49 |
| 2023-07-20 | -68.13 |
| 2023-07-19 | -67.76 |
| 2023-07-18 | -68.13 |
| 2023-07-14 | -64.83 |
| 2023-07-13 | -64.09 |
| 2023-07-12 | -64.83 |
| 2023-07-11 | -65.19 |
| 2023-07-10 | -65.19 |
| 2023-07-07 | -65.19 |
| 2023-07-06 | -64.09 |
| 2023-07-05 | -63.36 |
| 2023-07-04 | -62.63 |
| 2023-07-03 | -62.63 |
| 2023-06-30 | -64.09 |
| 2023-06-29 | -64.09 |
| 2023-06-28 | -62.63 |
| 2023-06-27 | -61.90 |
| 2023-06-26 | -64.46 |
| 2023-06-23 | -64.46 |
| 2023-06-21 | -64.09 |
| 2023-06-20 | -62.63 |
| 2023-06-19 | -59.70 |
| 2023-06-16 | -57.50 |
| 2023-06-15 | -58.97 |
| 2023-06-14 | -61.16 |
| 2023-06-13 | -59.70 |
| 2023-06-12 | -61.16 |
| 2023-06-09 | -58.97 |
| 2023-06-08 | -58.23 |
| 2023-06-07 | -61.90 |
| 2023-06-06 | -61.90 |
| 2023-06-05 | -63.36 |
| 2023-06-02 | -61.90 |
| 2023-06-01 | -66.29 |
| 2023-05-31 | -64.46 |
| 2023-05-30 | -64.83 |
| 2023-05-29 | -65.56 |
| 2023-05-25 | -65.56 |
| 2023-05-24 | -64.83 |
| 2023-05-23 | -64.46 |
| 2023-05-22 | -61.90 |
| 2023-05-19 | -62.63 |
| 2023-05-18 | -61.90 |
| 2023-05-17 | -61.90 |
| 2023-05-16 | -60.43 |
| 2023-05-15 | -58.97 |
| 2023-05-12 | -58.23 |
| 2023-05-11 | -56.77 |
| 2023-05-10 | -56.03 |
| 2023-05-09 | -55.30 |
| 2023-05-08 | -55.30 |
| 2023-05-05 | -53.84 |
| 2023-05-04 | -56.03 |
| 2023-05-03 | -56.77 |
| 2023-05-02 | -55.30 |
| 2023-04-28 | -53.10 |
| 2023-04-27 | -53.84 |
| 2023-04-26 | -53.10 |
| 2023-04-25 | -54.57 |
| 2023-04-24 | -51.64 |
| 2023-04-21 | -50.91 |
| 2023-04-20 | -50.91 |
| 2023-04-19 | -50.17 |
| 2023-04-18 | -47.97 |
| 2023-04-17 | -46.51 |
| 2023-04-14 | -46.51 |
| 2023-04-13 | -46.51 |
| 2023-04-12 | -45.78 |
| 2023-04-11 | -46.51 |
| 2023-04-06 | -51.64 |
| 2023-04-04 | -48.71 |
| 2023-04-03 | -44.31 |
| 2023-03-31 | -46.51 |
| 2023-03-30 | -44.31 |
| 2023-03-29 | -45.78 |
| 2023-03-28 | -45.78 |
| 2023-03-27 | -44.31 |
| 2023-03-24 | -42.11 |
| 2023-03-23 | -39.18 |
| 2023-03-22 | -38.45 |
| 2023-03-21 | -39.91 |
| 2023-03-20 | -39.91 |
| 2023-03-17 | -36.98 |
| 2023-03-16 | -40.65 |
| 2023-03-15 | -39.18 |
| 2023-03-14 | -43.58 |
| 2023-03-13 | -40.65 |
| 2023-03-10 | -39.18 |
| 2023-03-09 | -39.18 |
| 2023-03-08 | -36.98 |
| 2023-03-07 | -34.78 |
| 2023-03-06 | -31.85 |
| 2023-03-03 | -29.66 |
| 2023-03-02 | -31.85 |
| 2023-03-01 | -31.12 |
| 2023-02-28 | -34.05 |
| 2023-02-27 | -30.39 |
| 2023-02-24 | -30.39 |
| 2023-02-23 | -29.66 |
| 2023-02-22 | -30.39 |
| 2023-02-21 | -29.66 |
| 2023-02-20 | -30.39 |
| 2023-02-17 | -34.05 |
| 2023-02-16 | -31.85 |
| 2023-02-15 | -33.32 |
| 2023-02-14 | -27.46 |
| 2023-02-13 | -25.99 |
| 2023-02-10 | -26.72 |
| 2023-02-09 | -25.99 |
| 2023-02-08 | -26.72 |
| 2023-02-07 | -25.26 |
| 2023-02-06 | -27.46 |
| 2023-02-03 | -25.99 |
| 2023-02-02 | -23.79 |
| 2023-02-01 | -20.86 |
| 2023-01-31 | -21.59 |
| 2023-01-30 | -20.13 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -15.73 |
| 2023-01-20 | -20.86 |
| 2023-01-19 | -23.79 |
| 2023-01-18 | -28.19 |
| 2023-01-17 | -26.72 |
| 2023-01-16 | -27.46 |
| 2023-01-13 | -24.53 |
| 2023-01-12 | -25.99 |
| 2023-01-11 | -23.06 |
| 2023-01-10 | -20.86 |
| 2023-01-09 | -18.66 |
| 2023-01-06 | -17.20 |
| 2023-01-05 | -19.40 |
| 2023-01-04 | -17.20 |
| 2023-01-03 | -25.26 |
| 2022-12-30 | -28.19 |
| 2022-12-29 | -29.66 |
| 2022-12-28 | -28.92 |
| 2022-12-23 | -24.53 |
| 2022-12-22 | -26.72 |
| 2022-12-21 | -27.46 |
| 2022-12-20 | -28.19 |
| 2022-12-19 | -20.86 |
| 2022-12-16 | -17.93 |
| 2022-12-15 | -17.93 |
| 2022-12-14 | -12.07 |
| 2022-12-13 | -17.20 |
| 2022-12-12 | -15.00 |
| 2022-12-09 | -17.20 |
| 2022-12-08 | -34.05 |
| 2022-12-07 | -42.11 |
| 2022-12-06 | -34.05 |
| 2022-12-05 | -41.38 |
| 2022-12-02 | -45.04 |
| 2022-12-01 | -47.24 |
| 2022-11-30 | -47.97 |
| 2022-11-29 | -45.78 |
| 2022-11-28 | -50.91 |
| 2022-11-25 | -48.71 |
| 2022-11-24 | -49.44 |
| 2022-11-23 | -50.91 |
| 2022-11-22 | -51.64 |
| 2022-11-21 | -47.97 |
| 2022-11-18 | -47.24 |
| 2022-11-17 | -45.78 |
| 2022-11-16 | -45.78 |
| 2022-11-15 | -40.65 |
| 2022-11-14 | -43.58 |
| 2022-11-11 | -53.84 |
| 2022-11-10 | -62.63 |
| 2022-11-09 | -61.16 |
| 2022-11-08 | -64.09 |
| 2022-11-07 | -63.73 |
| 2022-11-04 | -65.56 |
| 2022-11-03 | -68.13 |
| 2022-11-02 | -67.03 |
| 2022-11-01 | -69.59 |
| 2022-10-31 | -70.32 |
| 2022-10-28 | -68.86 |
| 2022-10-27 | -67.39 |
| 2022-10-26 | -67.03 |
| 2022-10-25 | -67.76 |
| 2022-10-24 | -67.76 |
| 2022-10-21 | -64.46 |
| 2022-10-20 | -65.19 |
| 2022-10-19 | -64.83 |
| 2022-10-18 | -64.46 |
| 2022-10-17 | -65.19 |
| 2022-10-14 | -65.56 |
| 2022-10-13 | -66.66 |
| 2022-10-12 | -65.56 |
| 2022-10-11 | -64.46 |
| 2022-10-10 | -63.73 |
| 2022-10-07 | -61.90 |
| 2022-10-06 | -60.43 |
| 2022-10-05 | -59.70 |
| 2022-10-03 | -61.90 |
| 2022-09-30 | -62.63 |
| 2022-09-29 | -63.36 |
| 2022-09-28 | -62.63 |
| 2022-09-27 | -61.16 |
| 2022-09-26 | -61.16 |
| 2022-09-23 | -60.43 |
| 2022-09-22 | -59.70 |
| 2022-09-21 | -59.70 |
| 2022-09-20 | -57.50 |
| 2022-09-19 | -56.03 |
| 2022-09-16 | -53.84 |
| 2022-09-15 | -52.37 |
| 2022-09-14 | -53.10 |
| 2022-09-13 | -52.37 |
| 2022-09-09 | -51.64 |
| 2022-09-08 | -54.57 |
| 2022-09-07 | -51.64 |
| 2022-09-06 | -52.37 |
| 2022-09-05 | -53.10 |
| 2022-09-02 | -53.10 |
| 2022-09-01 | -50.91 |
| 2022-08-31 | -51.64 |
| 2022-08-30 | -50.91 |
| 2022-08-29 | -50.17 |
| 2022-08-26 | -50.17 |
| 2022-08-25 | -50.91 |
| 2022-08-24 | -50.91 |
| 2022-08-23 | -49.44 |
| 2022-08-22 | -49.44 |
| 2022-08-19 | -50.91 |
| 2022-08-18 | -50.91 |
| 2022-08-17 | -48.71 |
| 2022-08-16 | -50.17 |
| 2022-08-15 | -50.17 |
| 2022-08-12 | -48.71 |
| 2022-08-11 | -48.71 |
| 2022-08-10 | -49.44 |
| 2022-08-09 | -47.97 |
| 2022-08-08 | -48.71 |
| 2022-08-05 | -49.44 |
| 2022-08-04 | -50.91 |
| 2022-08-03 | -50.91 |
| 2022-08-02 | -50.91 |
| 2022-08-01 | -49.44 |
| 2022-07-29 | -49.44 |
| 2022-07-28 | -47.24 |
| 2022-07-27 | -46.51 |
| 2022-07-26 | -41.38 |
| 2022-07-25 | -45.78 |
| 2022-07-22 | -48.71 |
| 2022-07-21 | -50.17 |
| 2022-07-20 | -47.24 |
| 2022-07-19 | -45.04 |
| 2022-07-18 | -46.51 |
| 2022-07-15 | -50.17 |
| 2022-07-14 | -42.84 |
| 2022-07-13 | -40.65 |
| 2022-07-12 | -39.91 |
| 2022-07-11 | -39.91 |
| 2022-07-08 | -35.52 |
| 2022-07-07 | -37.72 |
| 2022-07-06 | -34.05 |
| 2022-07-05 | -32.59 |
| 2022-07-04 | -29.66 |
| 2022-06-30 | -25.52 |
| 2022-06-29 | -24.83 |
| 2022-06-28 | -24.83 |
| 2022-06-27 | -24.14 |
| 2022-06-24 | -24.14 |
| 2022-06-23 | -22.07 |
| 2022-06-22 | -22.76 |
| 2022-06-21 | -20.69 |
| 2022-06-20 | -22.76 |
| 2022-06-17 | -28.97 |
| 2022-06-16 | -27.59 |
| 2022-06-15 | -25.52 |
| 2022-06-14 | -26.90 |
| 2022-06-13 | -26.21 |
| 2022-06-10 | -20.69 |
| 2022-06-09 | -17.93 |
| 2022-06-08 | -18.62 |
| 2022-06-07 | -23.45 |
| 2022-06-06 | -23.45 |
| 2022-06-02 | -22.07 |
| 2022-06-01 | -20.00 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -20.00 |
| 2022-05-26 | -20.69 |
| 2022-05-25 | -18.62 |
| 2022-05-24 | -18.62 |
| 2022-05-23 | -17.24 |
| 2022-05-20 | -15.17 |
| 2022-05-19 | -16.55 |
| 2022-05-18 | -15.86 |
| 2022-05-17 | -14.48 |
| 2022-05-16 | -15.17 |
| 2022-05-13 | -16.55 |
| 2022-05-12 | -22.76 |
| 2022-05-11 | -17.24 |
| 2022-05-10 | -15.17 |
| 2022-05-06 | -11.72 |
| 2022-05-05 | -7.59 |
| 2022-05-04 | -3.45 |
| 2022-05-03 | -1.38 |
| 2022-04-29 | -2.07 |
| 2022-04-28 | -6.21 |
| 2022-04-27 | -8.28 |
| 2022-04-26 | -6.90 |
| 2022-04-25 | -8.28 |
| 2022-04-22 | -2.07 |
| 2022-04-21 | -3.45 |
| 2022-04-20 | 2.76 |
| 2022-04-19 | 11.03 |
| 2022-04-14 | 16.55 |
| 2022-04-13 | 10.34 |
| 2022-04-12 | 6.21 |
| 2022-04-11 | 7.59 |
| 2022-04-08 | 13.79 |
| 2022-04-07 | 9.66 |
| 2022-04-06 | 11.03 |
| 2022-04-04 | 8.28 |
| 2022-04-01 | -3.45 |
| 2022-03-31 | -2.07 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy