Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-10-02 | -33.41 |
| 2025-09-30 | -38.27 |
| 2025-09-29 | -38.82 |
| 2025-09-26 | -40.42 |
| 2025-09-25 | -39.47 |
| 2025-09-24 | -39.02 |
| 2025-09-23 | -39.82 |
| 2025-09-22 | -39.02 |
| 2025-09-19 | -37.92 |
| 2025-09-18 | -37.92 |
| 2025-09-17 | -36.47 |
| 2025-09-16 | -38.02 |
| 2025-09-15 | -40.12 |
| 2025-09-12 | -39.72 |
| 2025-09-11 | -40.22 |
| 2025-09-10 | -39.07 |
| 2025-09-09 | -39.77 |
| 2025-09-08 | -41.10 |
| 2025-09-05 | -42.13 |
| 2025-09-04 | -41.79 |
| 2025-09-03 | -42.28 |
| 2025-09-02 | -41.74 |
| 2025-09-01 | -41.25 |
| 2025-08-29 | -39.88 |
| 2025-08-28 | -43.26 |
| 2025-08-27 | -41.94 |
| 2025-08-26 | -39.68 |
| 2025-08-25 | -38.46 |
| 2025-08-22 | -40.13 |
| 2025-08-21 | -41.64 |
| 2025-08-20 | -42.42 |
| 2025-08-19 | -42.38 |
| 2025-08-18 | -43.99 |
| 2025-08-15 | -43.45 |
| 2025-08-14 | -43.11 |
| 2025-08-13 | -42.77 |
| 2025-08-12 | -43.65 |
| 2025-08-11 | -43.99 |
| 2025-08-08 | -44.72 |
| 2025-08-07 | -45.16 |
| 2025-08-06 | -45.31 |
| 2025-08-05 | -45.46 |
| 2025-08-04 | -45.16 |
| 2025-08-01 | -45.11 |
| 2025-07-31 | -44.38 |
| 2025-07-30 | -43.60 |
| 2025-07-29 | -41.69 |
| 2025-07-28 | -42.72 |
| 2025-07-25 | -43.40 |
| 2025-07-24 | -41.69 |
| 2025-07-23 | -41.59 |
| 2025-07-22 | -41.98 |
| 2025-07-21 | -43.50 |
| 2025-07-18 | -44.58 |
| 2025-07-17 | -45.55 |
| 2025-07-16 | -44.63 |
| 2025-07-15 | -43.06 |
| 2025-07-14 | -44.33 |
| 2025-07-11 | -43.74 |
| 2025-07-10 | -44.19 |
| 2025-07-09 | -43.70 |
| 2025-07-08 | -43.50 |
| 2025-07-07 | -44.87 |
| 2025-07-04 | -45.16 |
| 2025-07-03 | -44.48 |
| 2025-07-02 | -45.80 |
| 2025-06-30 | -45.41 |
| 2025-06-27 | -46.19 |
| 2025-06-26 | -47.17 |
| 2025-06-25 | -46.97 |
| 2025-06-24 | -48.05 |
| 2025-06-23 | -49.08 |
| 2025-06-20 | -48.49 |
| 2025-06-19 | -48.88 |
| 2025-06-18 | -47.76 |
| 2025-06-17 | -47.61 |
| 2025-06-16 | -47.76 |
| 2025-06-13 | -47.46 |
| 2025-06-12 | -46.44 |
| 2025-06-11 | -45.70 |
| 2025-06-10 | -46.29 |
| 2025-06-09 | -46.83 |
| 2025-06-06 | -47.71 |
| 2025-06-05 | -47.07 |
| 2025-06-04 | -47.02 |
| 2025-06-03 | -45.93 |
| 2025-06-02 | -46.12 |
| 2025-05-30 | -45.35 |
| 2025-05-29 | -43.34 |
| 2025-05-28 | -45.64 |
| 2025-05-27 | -45.50 |
| 2025-05-26 | -45.83 |
| 2025-05-23 | -45.02 |
| 2025-05-22 | -45.59 |
| 2025-05-21 | -45.21 |
| 2025-05-20 | -46.31 |
| 2025-05-19 | -45.74 |
| 2025-05-16 | -45.35 |
| 2025-05-15 | -44.78 |
| 2025-05-14 | -43.73 |
| 2025-05-13 | -44.01 |
| 2025-05-12 | -43.11 |
| 2025-05-09 | -45.02 |
| 2025-05-08 | -45.83 |
| 2025-05-07 | -46.31 |
| 2025-05-06 | -47.70 |
| 2025-05-02 | -47.31 |
| 2025-04-30 | -48.56 |
| 2025-04-29 | -49.08 |
| 2025-04-28 | -49.70 |
| 2025-04-25 | -49.42 |
| 2025-04-24 | -49.51 |
| 2025-04-23 | -49.75 |
| 2025-04-22 | -51.66 |
| 2025-04-17 | -52.14 |
| 2025-04-16 | -52.91 |
| 2025-04-15 | -51.42 |
| 2025-04-14 | -52.19 |
| 2025-04-11 | -53.67 |
| 2025-04-10 | -53.10 |
| 2025-04-09 | -55.20 |
| 2025-04-08 | -56.01 |
| 2025-04-07 | -54.91 |
| 2025-04-03 | -49.23 |
| 2025-04-02 | -40.86 |
| 2025-04-01 | -42.82 |
| 2025-03-31 | -44.16 |
| 2025-03-28 | -42.63 |
| 2025-03-27 | -41.43 |
| 2025-03-26 | -40.43 |
| 2025-03-25 | -47.12 |
| 2025-03-24 | -45.74 |
| 2025-03-21 | -45.64 |
| 2025-03-20 | -43.49 |
| 2025-03-19 | -42.48 |
| 2025-03-18 | -42.91 |
| 2025-03-17 | -43.87 |
| 2025-03-14 | -43.63 |
| 2025-03-13 | -44.16 |
| 2025-03-12 | -42.53 |
| 2025-03-11 | -40.86 |
| 2025-03-10 | -42.39 |
| 2025-03-07 | -39.09 |
| 2025-03-06 | -43.30 |
| 2025-03-05 | -43.25 |
| 2025-03-04 | -44.59 |
| 2025-03-03 | -45.40 |
| 2025-02-28 | -45.69 |
| 2025-02-27 | -43.30 |
| 2025-02-26 | -44.11 |
| 2025-02-25 | -45.31 |
| 2025-02-24 | -43.68 |
| 2025-02-21 | -43.58 |
| 2025-02-20 | -44.73 |
| 2025-02-19 | -43.68 |
| 2025-02-18 | -44.54 |
| 2025-02-17 | -42.87 |
| 2025-02-14 | -41.72 |
| 2025-02-13 | -43.30 |
| 2025-02-12 | -44.06 |
| 2025-02-11 | -44.11 |
| 2025-02-10 | -43.15 |
| 2025-02-07 | -42.82 |
| 2025-02-06 | -43.49 |
| 2025-02-05 | -43.78 |
| 2025-02-04 | -39.85 |
| 2025-02-03 | -44.68 |
| 2025-01-28 | -43.92 |
| 2025-01-27 | -43.92 |
| 2025-01-24 | -44.64 |
| 2025-01-23 | -45.69 |
| 2025-01-22 | -44.87 |
| 2025-01-21 | -43.44 |
| 2025-01-20 | -43.92 |
| 2025-01-17 | -45.26 |
| 2025-01-16 | -43.87 |
| 2025-01-15 | -45.45 |
| 2025-01-14 | -44.35 |
| 2025-01-13 | -43.82 |
| 2025-01-10 | -43.34 |
| 2025-01-09 | -41.86 |
| 2025-01-08 | -41.86 |
| 2025-01-07 | -41.15 |
| 2025-01-06 | -41.48 |
| 2025-01-03 | -40.52 |
| 2025-01-02 | -41.15 |
| 2024-12-31 | -40.72 |
| 2024-12-30 | -40.72 |
| 2024-12-27 | -40.24 |
| 2024-12-24 | -42.05 |
| 2024-12-23 | -42.44 |
| 2024-12-20 | -42.20 |
| 2024-12-19 | -42.91 |
| 2024-12-18 | -43.06 |
| 2024-12-17 | -44.54 |
| 2024-12-16 | -43.25 |
| 2024-12-13 | -43.11 |
| 2024-12-12 | -41.29 |
| 2024-12-11 | -42.77 |
| 2024-12-10 | -41.77 |
| 2024-12-09 | -40.76 |
| 2024-12-06 | -43.34 |
| 2024-12-05 | -44.44 |
| 2024-12-04 | -44.68 |
| 2024-12-03 | -42.96 |
| 2024-12-02 | -43.25 |
| 2024-11-29 | -43.11 |
| 2024-11-28 | -43.97 |
| 2024-11-27 | -42.68 |
| 2024-11-26 | -43.68 |
| 2024-11-25 | -41.10 |
| 2024-11-22 | -41.67 |
| 2024-11-21 | -40.91 |
| 2024-11-20 | -41.34 |
| 2024-11-19 | -44.73 |
| 2024-11-18 | -45.97 |
| 2024-11-15 | -46.36 |
| 2024-11-14 | -45.69 |
| 2024-11-13 | -43.58 |
| 2024-11-12 | -43.63 |
| 2024-11-11 | -41.82 |
| 2024-11-08 | -42.15 |
| 2024-11-07 | -42.82 |
| 2024-11-06 | -43.63 |
| 2024-11-05 | -40.29 |
| 2024-11-04 | -41.82 |
| 2024-11-01 | -42.53 |
| 2024-10-31 | -42.63 |
| 2024-10-30 | -42.20 |
| 2024-10-29 | -41.48 |
| 2024-10-28 | -41.19 |
| 2024-10-25 | -41.00 |
| 2024-10-24 | -42.25 |
| 2024-10-23 | -41.72 |
| 2024-10-22 | -42.29 |
| 2024-10-21 | -41.96 |
| 2024-10-18 | -40.14 |
| 2024-10-17 | -42.39 |
| 2024-10-16 | -40.14 |
| 2024-10-15 | -39.52 |
| 2024-10-14 | -38.61 |
| 2024-10-10 | -36.94 |
| 2024-10-09 | -39.42 |
| 2024-10-08 | -40.38 |
| 2024-10-07 | -36.32 |
| 2024-10-04 | -34.79 |
| 2024-10-03 | -33.35 |
| 2024-10-02 | -30.24 |
| 2024-09-30 | -32.54 |
| 2024-09-27 | -30.72 |
| 2024-09-26 | -34.69 |
| 2024-09-25 | -37.61 |
| 2024-09-24 | -38.23 |
| 2024-09-23 | -40.72 |
| 2024-09-20 | -39.23 |
| 2024-09-19 | -43.15 |
| 2024-09-17 | -45.59 |
| 2024-09-16 | -46.02 |
| 2024-09-13 | -46.45 |
| 2024-09-12 | -47.17 |
| 2024-09-11 | -46.60 |
| 2024-09-10 | -43.87 |
| 2024-09-09 | -43.15 |
| 2024-09-05 | -41.58 |
| 2024-09-04 | -41.39 |
| 2024-09-03 | -40.78 |
| 2024-09-02 | -41.72 |
| 2024-08-30 | -39.66 |
| 2024-08-29 | -41.86 |
| 2024-08-28 | -39.80 |
| 2024-08-27 | -36.52 |
| 2024-08-26 | -36.80 |
| 2024-08-23 | -37.73 |
| 2024-08-22 | -39.05 |
| 2024-08-21 | -41.39 |
| 2024-08-20 | -41.20 |
| 2024-08-19 | -40.40 |
| 2024-08-16 | -40.97 |
| 2024-08-15 | -42.23 |
| 2024-08-14 | -41.72 |
| 2024-08-13 | -41.62 |
| 2024-08-12 | -42.00 |
| 2024-08-09 | -41.86 |
| 2024-08-08 | -41.86 |
| 2024-08-07 | -41.11 |
| 2024-08-06 | -42.28 |
| 2024-08-05 | -42.61 |
| 2024-08-02 | -40.08 |
| 2024-08-01 | -37.73 |
| 2024-07-31 | -37.83 |
| 2024-07-30 | -40.78 |
| 2024-07-29 | -39.80 |
| 2024-07-26 | -38.58 |
| 2024-07-25 | -37.59 |
| 2024-07-24 | -36.56 |
| 2024-07-23 | -35.30 |
| 2024-07-22 | -33.94 |
| 2024-07-19 | -33.80 |
| 2024-07-18 | -32.39 |
| 2024-07-17 | -31.50 |
| 2024-07-16 | -33.94 |
| 2024-07-15 | -32.11 |
| 2024-07-12 | -29.58 |
| 2024-07-11 | -31.97 |
| 2024-07-10 | -32.63 |
| 2024-07-09 | -33.24 |
| 2024-07-08 | -32.35 |
| 2024-07-05 | -31.41 |
| 2024-07-04 | -30.61 |
| 2024-07-03 | -28.36 |
| 2024-07-02 | -30.75 |
| 2024-06-28 | -28.36 |
| 2024-06-27 | -28.32 |
| 2024-06-26 | -26.40 |
| 2024-06-25 | -24.52 |
| 2024-06-24 | -25.04 |
| 2024-06-21 | -25.79 |
| 2024-06-20 | -24.05 |
| 2024-06-19 | -21.80 |
| 2024-06-18 | -22.23 |
| 2024-06-17 | -20.91 |
| 2024-06-14 | -21.34 |
| 2024-06-13 | -19.79 |
| 2024-06-12 | -22.23 |
| 2024-06-11 | -22.23 |
| 2024-06-07 | -21.95 |
| 2024-06-06 | -23.26 |
| 2024-06-05 | -23.35 |
| 2024-06-04 | -21.83 |
| 2024-06-03 | -27.34 |
| 2024-05-31 | -27.66 |
| 2024-05-30 | -28.40 |
| 2024-05-29 | -29.09 |
| 2024-05-28 | -28.35 |
| 2024-05-27 | -27.38 |
| 2024-05-24 | -29.19 |
| 2024-05-23 | -27.20 |
| 2024-05-22 | -25.86 |
| 2024-05-21 | -25.30 |
| 2024-05-20 | -24.28 |
| 2024-05-17 | -24.93 |
| 2024-05-16 | -23.27 |
| 2024-05-14 | -21.69 |
| 2024-05-13 | -20.45 |
| 2024-05-10 | -20.26 |
| 2024-05-09 | -21.19 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -22.90 |
| 2024-05-06 | -22.94 |
| 2024-05-03 | -23.22 |
| 2024-05-02 | -25.76 |
| 2024-04-30 | -27.66 |
| 2024-04-29 | -29.51 |
| 2024-04-26 | -28.45 |
| 2024-04-25 | -29.79 |
| 2024-04-24 | -29.05 |
| 2024-04-23 | -31.73 |
| 2024-04-22 | -32.24 |
| 2024-04-19 | -32.24 |
| 2024-04-18 | -32.15 |
| 2024-04-17 | -35.43 |
| 2024-04-16 | -36.12 |
| 2024-04-15 | -34.46 |
| 2024-04-12 | -33.90 |
| 2024-04-11 | -32.29 |
| 2024-04-10 | -30.62 |
| 2024-04-09 | -33.72 |
| 2024-04-08 | -33.86 |
| 2024-04-05 | -32.66 |
| 2024-04-03 | -32.42 |
| 2024-04-02 | -30.67 |
| 2024-03-28 | -31.45 |
| 2024-03-27 | -32.75 |
| 2024-03-26 | -39.13 |
| 2024-03-25 | -40.01 |
| 2024-03-22 | -41.07 |
| 2024-03-21 | -36.54 |
| 2024-03-20 | -38.02 |
| 2024-03-19 | -38.02 |
| 2024-03-18 | -37.14 |
| 2024-03-15 | -37.14 |
| 2024-03-14 | -35.71 |
| 2024-03-13 | -37.84 |
| 2024-03-12 | -37.84 |
| 2024-03-11 | -40.57 |
| 2024-03-08 | -41.26 |
| 2024-03-07 | -41.95 |
| 2024-03-06 | -40.29 |
| 2024-03-05 | -41.91 |
| 2024-03-04 | -40.84 |
| 2024-03-01 | -40.70 |
| 2024-02-29 | -40.29 |
| 2024-02-28 | -38.81 |
| 2024-02-27 | -38.62 |
| 2024-02-26 | -36.96 |
| 2024-02-23 | -36.26 |
| 2024-02-22 | -36.49 |
| 2024-02-21 | -36.26 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -35.99 |
| 2024-02-16 | -35.06 |
| 2024-02-15 | -37.84 |
| 2024-02-14 | -38.71 |
| 2024-02-09 | -40.57 |
| 2024-02-08 | -40.33 |
| 2024-02-07 | -37.42 |
| 2024-02-06 | -36.26 |
| 2024-02-05 | -37.79 |
| 2024-02-02 | -36.91 |
| 2024-02-01 | -36.17 |
| 2024-01-31 | -35.48 |
| 2024-01-30 | -37.14 |
| 2024-01-29 | -32.24 |
| 2024-01-26 | -34.09 |
| 2024-01-25 | -32.47 |
| 2024-01-24 | -33.21 |
| 2024-01-23 | -36.40 |
| 2024-01-22 | -37.37 |
| 2024-01-19 | -35.71 |
| 2024-01-18 | -34.51 |
| 2024-01-17 | -35.01 |
| 2024-01-16 | -31.04 |
| 2024-01-15 | -29.74 |
| 2024-01-12 | -29.37 |
| 2024-01-11 | -30.02 |
| 2024-01-10 | -29.97 |
| 2024-01-09 | -31.55 |
| 2024-01-08 | -31.73 |
| 2024-01-05 | -29.83 |
| 2024-01-04 | -29.19 |
| 2024-01-03 | -28.72 |
| 2024-01-02 | -27.15 |
| 2023-12-29 | -25.63 |
| 2023-12-28 | -24.75 |
| 2023-12-27 | -27.75 |
| 2023-12-22 | -27.85 |
| 2023-12-21 | -21.83 |
| 2023-12-20 | -20.68 |
| 2023-12-19 | -22.43 |
| 2023-12-18 | -22.76 |
| 2023-12-15 | -20.45 |
| 2023-12-14 | -24.15 |
| 2023-12-13 | -28.12 |
| 2023-12-12 | -27.85 |
| 2023-12-11 | -29.70 |
| 2023-12-08 | -27.61 |
| 2023-12-07 | -27.66 |
| 2023-12-06 | -27.06 |
| 2023-12-05 | -28.91 |
| 2023-12-04 | -27.11 |
| 2023-12-01 | -26.87 |
| 2023-11-30 | -27.48 |
| 2023-11-29 | -27.85 |
| 2023-11-28 | -26.41 |
| 2023-11-27 | -26.46 |
| 2023-11-24 | -27.38 |
| 2023-11-23 | -23.36 |
| 2023-11-22 | -24.98 |
| 2023-11-21 | -24.05 |
| 2023-11-20 | -22.48 |
| 2023-11-17 | -24.61 |
| 2023-11-16 | -24.10 |
| 2023-11-15 | -20.31 |
| 2023-11-14 | -23.64 |
| 2023-11-13 | -23.22 |
| 2023-11-10 | -24.89 |
| 2023-11-09 | -24.19 |
| 2023-11-08 | -25.21 |
| 2023-11-07 | -24.89 |
| 2023-11-06 | -21.05 |
| 2023-11-03 | -21.56 |
| 2023-11-02 | -24.89 |
| 2023-11-01 | -26.50 |
| 2023-10-31 | -29.00 |
| 2023-10-30 | -27.85 |
| 2023-10-27 | -26.55 |
| 2023-10-26 | -28.91 |
| 2023-10-25 | -28.08 |
| 2023-10-24 | -28.54 |
| 2023-10-20 | -29.00 |
| 2023-10-19 | -26.37 |
| 2023-10-18 | -23.82 |
| 2023-10-17 | -27.11 |
| 2023-10-16 | -29.65 |
| 2023-10-13 | -29.70 |
| 2023-10-12 | -28.68 |
| 2023-10-11 | -31.04 |
| 2023-10-10 | -32.42 |
| 2023-10-09 | -32.93 |
| 2023-10-06 | -32.84 |
| 2023-10-05 | -33.16 |
| 2023-10-04 | -32.56 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -30.62 |
| 2023-09-28 | -34.88 |
| 2023-09-27 | -37.10 |
| 2023-09-26 | -38.48 |
| 2023-09-25 | -35.80 |
| 2023-09-22 | -34.04 |
| 2023-09-21 | -36.82 |
| 2023-09-20 | -36.12 |
| 2023-09-19 | -33.86 |
| 2023-09-18 | -34.18 |
| 2023-09-15 | -32.84 |
| 2023-09-14 | -31.64 |
| 2023-09-13 | -32.38 |
| 2023-09-12 | -32.15 |
| 2023-09-11 | -31.04 |
| 2023-09-07 | -30.34 |
| 2023-09-06 | -29.66 |
| 2023-09-05 | -27.69 |
| 2023-09-04 | -27.74 |
| 2023-08-31 | -26.46 |
| 2023-08-30 | -29.89 |
| 2023-08-29 | -29.66 |
| 2023-08-28 | -30.80 |
| 2023-08-25 | -31.30 |
| 2023-08-24 | -30.89 |
| 2023-08-23 | -32.35 |
| 2023-08-22 | -32.58 |
| 2023-08-21 | -32.86 |
| 2023-08-18 | -31.85 |
| 2023-08-17 | -30.21 |
| 2023-08-16 | -29.29 |
| 2023-08-15 | -29.16 |
| 2023-08-14 | -28.74 |
| 2023-08-11 | -28.74 |
| 2023-08-10 | -26.64 |
| 2023-08-09 | -27.74 |
| 2023-08-08 | -29.57 |
| 2023-08-07 | -27.10 |
| 2023-08-04 | -26.23 |
| 2023-08-03 | -28.65 |
| 2023-08-02 | -29.61 |
| 2023-08-01 | -28.47 |
| 2023-07-31 | -25.04 |
| 2023-07-28 | -27.88 |
| 2023-07-27 | -28.61 |
| 2023-07-26 | -29.43 |
| 2023-07-25 | -28.24 |
| 2023-07-24 | -31.44 |
| 2023-07-21 | -28.52 |
| 2023-07-20 | -28.79 |
| 2023-07-19 | -28.52 |
| 2023-07-18 | -27.74 |
| 2023-07-14 | -25.73 |
| 2023-07-13 | -26.46 |
| 2023-07-12 | -25.91 |
| 2023-07-11 | -27.69 |
| 2023-07-10 | -30.11 |
| 2023-07-07 | -31.39 |
| 2023-07-06 | -32.03 |
| 2023-07-05 | -31.30 |
| 2023-07-04 | -29.02 |
| 2023-07-03 | -29.93 |
| 2023-06-30 | -31.71 |
| 2023-06-29 | -31.80 |
| 2023-06-28 | -29.66 |
| 2023-06-27 | -31.35 |
| 2023-06-26 | -33.95 |
| 2023-06-23 | -32.35 |
| 2023-06-21 | -33.77 |
| 2023-06-20 | -30.80 |
| 2023-06-19 | -28.61 |
| 2023-06-16 | -27.79 |
| 2023-06-15 | -27.24 |
| 2023-06-14 | -34.68 |
| 2023-06-13 | -34.68 |
| 2023-06-12 | -37.19 |
| 2023-06-09 | -37.61 |
| 2023-06-08 | -38.43 |
| 2023-06-07 | -38.02 |
| 2023-06-06 | -38.34 |
| 2023-06-05 | -39.01 |
| 2023-06-02 | -40.05 |
| 2023-06-01 | -44.11 |
| 2023-05-31 | -42.80 |
| 2023-05-30 | -42.22 |
| 2023-05-29 | -41.54 |
| 2023-05-25 | -44.02 |
| 2023-05-24 | -42.71 |
| 2023-05-23 | -42.13 |
| 2023-05-22 | -41.45 |
| 2023-05-19 | -42.26 |
| 2023-05-18 | -41.76 |
| 2023-05-17 | -42.76 |
| 2023-05-16 | -39.64 |
| 2023-05-15 | -38.65 |
| 2023-05-12 | -39.19 |
| 2023-05-11 | -38.29 |
| 2023-05-10 | -37.43 |
| 2023-05-09 | -35.31 |
| 2023-05-08 | -31.16 |
| 2023-05-05 | -32.11 |
| 2023-05-04 | -32.52 |
| 2023-05-03 | -33.83 |
| 2023-05-02 | -33.42 |
| 2023-04-28 | -32.47 |
| 2023-04-27 | -32.79 |
| 2023-04-26 | -31.84 |
| 2023-04-25 | -33.19 |
| 2023-04-24 | -31.57 |
| 2023-04-21 | -30.40 |
| 2023-04-20 | -29.68 |
| 2023-04-19 | -29.04 |
| 2023-04-18 | -27.33 |
| 2023-04-17 | -25.89 |
| 2023-04-14 | -23.68 |
| 2023-04-13 | -25.57 |
| 2023-04-12 | -27.69 |
| 2023-04-11 | -27.56 |
| 2023-04-06 | -28.82 |
| 2023-04-04 | -28.91 |
| 2023-04-03 | -28.23 |
| 2023-03-31 | -25.66 |
| 2023-03-30 | -30.26 |
| 2023-03-29 | -29.59 |
| 2023-03-28 | -28.37 |
| 2023-03-27 | -26.74 |
| 2023-03-24 | -22.91 |
| 2023-03-23 | -22.86 |
| 2023-03-22 | -25.48 |
| 2023-03-21 | -26.25 |
| 2023-03-20 | -29.86 |
| 2023-03-17 | -27.06 |
| 2023-03-16 | -29.13 |
| 2023-03-15 | -27.74 |
| 2023-03-14 | -28.10 |
| 2023-03-13 | -28.77 |
| 2023-03-10 | -26.83 |
| 2023-03-09 | -25.75 |
| 2023-03-08 | -23.14 |
| 2023-03-07 | -19.57 |
| 2023-03-06 | -20.38 |
| 2023-03-03 | -19.30 |
| 2023-03-02 | -19.80 |
| 2023-03-01 | -18.26 |
| 2023-02-28 | -22.68 |
| 2023-02-27 | -22.86 |
| 2023-02-24 | -22.19 |
| 2023-02-23 | -21.78 |
| 2023-02-22 | -21.38 |
| 2023-02-21 | -19.12 |
| 2023-02-20 | -16.73 |
| 2023-02-17 | -18.85 |
| 2023-02-16 | -17.23 |
| 2023-02-15 | -17.72 |
| 2023-02-14 | -16.14 |
| 2023-02-13 | -15.15 |
| 2023-02-10 | -15.51 |
| 2023-02-09 | -10.50 |
| 2023-02-08 | -10.96 |
| 2023-02-07 | -13.35 |
| 2023-02-06 | -13.35 |
| 2023-02-03 | -9.92 |
| 2023-02-02 | -9.78 |
| 2023-02-01 | -9.69 |
| 2023-01-31 | -11.36 |
| 2023-01-30 | -8.25 |
| 2023-01-27 | -3.38 |
| 2023-01-26 | -3.02 |
| 2023-01-20 | -8.16 |
| 2023-01-19 | -8.34 |
| 2023-01-18 | -10.46 |
| 2023-01-17 | -10.46 |
| 2023-01-16 | -7.08 |
| 2023-01-13 | -8.70 |
| 2023-01-12 | -10.28 |
| 2023-01-11 | -10.23 |
| 2023-01-10 | -12.31 |
| 2023-01-09 | -13.08 |
| 2023-01-06 | -17.45 |
| 2023-01-05 | -16.59 |
| 2023-01-04 | -20.38 |
| 2023-01-03 | -20.02 |
| 2022-12-30 | -20.79 |
| 2022-12-29 | -21.96 |
| 2022-12-28 | -20.07 |
| 2022-12-23 | -22.14 |
| 2022-12-22 | -21.78 |
| 2022-12-21 | -26.74 |
| 2022-12-20 | -31.34 |
| 2022-12-19 | -30.40 |
| 2022-12-16 | -29.04 |
| 2022-12-15 | -28.28 |
| 2022-12-14 | -24.76 |
| 2022-12-13 | -22.73 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -21.83 |
| 2022-12-08 | -28.32 |
| 2022-12-07 | -30.26 |
| 2022-12-06 | -30.26 |
| 2022-12-05 | -30.22 |
| 2022-12-02 | -34.28 |
| 2022-12-01 | -32.74 |
| 2022-11-30 | -37.16 |
| 2022-11-29 | -39.64 |
| 2022-11-28 | -43.25 |
| 2022-11-25 | -42.58 |
| 2022-11-24 | -41.99 |
| 2022-11-23 | -42.35 |
| 2022-11-22 | -43.12 |
| 2022-11-21 | -40.82 |
| 2022-11-18 | -39.28 |
| 2022-11-17 | -37.61 |
| 2022-11-16 | -34.37 |
| 2022-11-15 | -34.19 |
| 2022-11-14 | -37.03 |
| 2022-11-11 | -39.87 |
| 2022-11-10 | -48.62 |
| 2022-11-09 | -46.19 |
| 2022-11-08 | -44.97 |
| 2022-11-07 | -43.52 |
| 2022-11-04 | -46.77 |
| 2022-11-03 | -48.98 |
| 2022-11-02 | -46.91 |
| 2022-11-01 | -47.27 |
| 2022-10-31 | -50.92 |
| 2022-10-28 | -49.48 |
| 2022-10-27 | -47.22 |
| 2022-10-26 | -47.13 |
| 2022-10-25 | -47.94 |
| 2022-10-24 | -48.35 |
| 2022-10-21 | -48.94 |
| 2022-10-20 | -43.57 |
| 2022-10-19 | -44.07 |
| 2022-10-18 | -43.43 |
| 2022-10-17 | -44.65 |
| 2022-10-14 | -44.79 |
| 2022-10-13 | -46.10 |
| 2022-10-12 | -44.74 |
| 2022-10-11 | -44.47 |
| 2022-10-10 | -44.65 |
| 2022-10-07 | -41.00 |
| 2022-10-06 | -39.42 |
| 2022-10-05 | -39.37 |
| 2022-10-03 | -46.68 |
| 2022-09-30 | -44.65 |
| 2022-09-29 | -42.89 |
| 2022-09-28 | -42.53 |
| 2022-09-27 | -41.22 |
| 2022-09-26 | -38.92 |
| 2022-09-23 | -37.34 |
| 2022-09-22 | -37.75 |
| 2022-09-21 | -36.26 |
| 2022-09-20 | -34.59 |
| 2022-09-19 | -33.74 |
| 2022-09-16 | -34.55 |
| 2022-09-15 | -33.87 |
| 2022-09-14 | -33.10 |
| 2022-09-13 | -31.21 |
| 2022-09-09 | -33.10 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -36.17 |
| 2022-09-06 | -35.68 |
| 2022-09-05 | -35.51 |
| 2022-09-02 | -32.44 |
| 2022-09-01 | -30.31 |
| 2022-08-31 | -26.79 |
| 2022-08-30 | -27.59 |
| 2022-08-29 | -28.88 |
| 2022-08-26 | -25.55 |
| 2022-08-25 | -23.51 |
| 2022-08-24 | -26.93 |
| 2022-08-23 | -26.71 |
| 2022-08-22 | -23.77 |
| 2022-08-19 | -25.24 |
| 2022-08-18 | -26.26 |
| 2022-08-17 | -24.84 |
| 2022-08-16 | -26.39 |
| 2022-08-15 | -26.79 |
| 2022-08-12 | -25.59 |
| 2022-08-11 | -25.28 |
| 2022-08-10 | -30.48 |
| 2022-08-09 | -29.73 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -27.55 |
| 2022-08-04 | -30.57 |
| 2022-08-03 | -29.82 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -27.11 |
| 2022-07-29 | -26.62 |
| 2022-07-28 | -26.53 |
| 2022-07-27 | -26.04 |
| 2022-07-26 | -24.39 |
| 2022-07-25 | -25.68 |
| 2022-07-22 | -25.06 |
| 2022-07-21 | -23.42 |
| 2022-07-20 | -22.79 |
| 2022-07-19 | -24.88 |
| 2022-07-18 | -22.71 |
| 2022-07-15 | -26.39 |
| 2022-07-14 | -26.08 |
| 2022-07-13 | -26.53 |
| 2022-07-12 | -26.22 |
| 2022-07-11 | -25.28 |
| 2022-07-08 | -22.39 |
| 2022-07-07 | -20.08 |
| 2022-07-06 | -19.46 |
| 2022-07-05 | -19.11 |
| 2022-07-04 | -18.84 |
| 2022-06-30 | -15.50 |
| 2022-06-29 | -17.06 |
| 2022-06-28 | -12.22 |
| 2022-06-27 | -13.24 |
| 2022-06-24 | -14.22 |
| 2022-06-23 | -18.93 |
| 2022-06-22 | -18.66 |
| 2022-06-21 | -15.99 |
| 2022-06-20 | -17.64 |
| 2022-06-17 | -19.73 |
| 2022-06-16 | -16.35 |
| 2022-06-15 | -14.30 |
| 2022-06-14 | -12.79 |
| 2022-06-13 | -11.10 |
| 2022-06-10 | -7.10 |
| 2022-06-09 | -4.17 |
| 2022-06-08 | -1.24 |
| 2022-06-07 | -0.79 |
| 2022-06-06 | -0.61 |
| 2022-06-02 | -6.28 |
| 2022-06-01 | -6.45 |
| 2022-05-31 | -4.07 |
| 2022-05-30 | -6.98 |
| 2022-05-27 | -10.96 |
| 2022-05-26 | -15.65 |
| 2022-05-25 | -14.15 |
| 2022-05-24 | -13.17 |
| 2022-05-23 | -11.05 |
| 2022-05-20 | -6.81 |
| 2022-05-19 | -7.34 |
| 2022-05-18 | -1.24 |
| 2022-05-17 | -4.24 |
| 2022-05-16 | -6.01 |
| 2022-05-13 | -9.99 |
| 2022-05-12 | -16.58 |
| 2022-05-11 | -14.19 |
| 2022-05-10 | -16.80 |
| 2022-05-06 | -13.79 |
| 2022-05-05 | -6.54 |
| 2022-05-04 | -6.54 |
| 2022-05-03 | -6.37 |
| 2022-04-29 | -3.71 |
| 2022-04-28 | -7.60 |
| 2022-04-27 | -7.43 |
| 2022-04-26 | -5.39 |
| 2022-04-25 | -6.37 |
| 2022-04-22 | -5.04 |
| 2022-04-21 | -7.34 |
| 2022-04-20 | -8.84 |
| 2022-04-19 | -11.89 |
| 2022-04-14 | -9.46 |
| 2022-04-13 | -11.23 |
| 2022-04-12 | -11.89 |
| 2022-04-11 | -14.01 |
| 2022-04-08 | -8.31 |
| 2022-04-07 | -7.60 |
| 2022-04-06 | -5.57 |
| 2022-04-04 | -2.56 |
| 2022-04-01 | -2.03 |
| 2022-03-31 | -7.34 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy