Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-05 | 119.91 |
| 2025-12-04 | 122.22 |
| 2025-12-03 | 121.13 |
| 2025-12-02 | 129.42 |
| 2025-12-01 | 143.14 |
| 2025-11-28 | 113.39 |
| 2025-11-27 | 114.34 |
| 2025-11-26 | 110.13 |
| 2025-11-25 | 103.48 |
| 2025-11-24 | 96.28 |
| 2025-11-21 | 92.75 |
| 2025-11-20 | 101.17 |
| 2025-11-19 | 100.90 |
| 2025-11-18 | 102.39 |
| 2025-11-17 | 103.61 |
| 2025-11-14 | 107.55 |
| 2025-11-13 | 110.40 |
| 2025-11-12 | 106.46 |
| 2025-11-11 | 111.22 |
| 2025-11-10 | 115.97 |
| 2025-11-07 | 113.94 |
| 2025-11-06 | 120.18 |
| 2025-11-05 | 113.26 |
| 2025-11-04 | 119.37 |
| 2025-11-03 | 122.09 |
| 2025-10-31 | 123.44 |
| 2025-10-30 | 138.11 |
| 2025-10-28 | 168.68 |
| 2025-10-27 | 182.39 |
| 2025-10-24 | 174.25 |
| 2025-10-23 | 160.39 |
| 2025-10-22 | 166.77 |
| 2025-10-21 | 175.88 |
| 2025-10-20 | 165.96 |
| 2025-10-17 | 154.69 |
| 2025-10-16 | 192.17 |
| 2025-10-15 | 176.01 |
| 2025-10-14 | 166.23 |
| 2025-10-13 | 194.08 |
| 2025-10-10 | 185.65 |
| 2025-10-09 | 174.65 |
| 2025-10-08 | 144.36 |
| 2025-10-06 | 148.30 |
| 2025-10-03 | 145.45 |
| 2025-10-02 | 148.57 |
| 2025-09-30 | 141.10 |
| 2025-09-29 | 134.58 |
| 2025-09-26 | 127.79 |
| 2025-09-25 | 140.42 |
| 2025-09-24 | 129.42 |
| 2025-09-23 | 129.83 |
| 2025-09-22 | 142.05 |
| 2025-09-19 | 137.57 |
| 2025-09-18 | 138.66 |
| 2025-09-17 | 137.98 |
| 2025-09-16 | 135.67 |
| 2025-09-15 | 134.31 |
| 2025-09-12 | 136.21 |
| 2025-09-11 | 137.57 |
| 2025-09-10 | 121.00 |
| 2025-09-09 | 121.00 |
| 2025-09-08 | 123.17 |
| 2025-09-05 | 118.83 |
| 2025-09-04 | 112.17 |
| 2025-09-03 | 121.81 |
| 2025-09-02 | 126.84 |
| 2025-09-01 | 145.99 |
| 2025-08-29 | 137.84 |
| 2025-08-28 | 162.16 |
| 2025-08-27 | 139.06 |
| 2025-08-26 | 137.30 |
| 2025-08-25 | 151.97 |
| 2025-08-22 | 144.91 |
| 2025-08-21 | 112.71 |
| 2025-08-20 | 101.85 |
| 2025-08-19 | 94.51 |
| 2025-08-18 | 95.60 |
| 2025-08-15 | 82.42 |
| 2025-08-14 | 79.16 |
| 2025-08-13 | 82.56 |
| 2025-08-12 | 74.95 |
| 2025-08-11 | 69.38 |
| 2025-08-08 | 66.80 |
| 2025-08-07 | 70.33 |
| 2025-08-06 | 71.96 |
| 2025-08-05 | 75.36 |
| 2025-08-04 | 68.30 |
| 2025-08-01 | 65.38 |
| 2025-07-31 | 69.11 |
| 2025-07-30 | 72.17 |
| 2025-07-29 | 75.22 |
| 2025-07-28 | 77.26 |
| 2025-07-25 | 79.64 |
| 2025-07-24 | 78.62 |
| 2025-07-23 | 75.90 |
| 2025-07-22 | 73.19 |
| 2025-07-21 | 76.24 |
| 2025-07-18 | 76.58 |
| 2025-07-17 | 75.90 |
| 2025-07-16 | 68.77 |
| 2025-07-15 | 73.19 |
| 2025-07-14 | 70.81 |
| 2025-07-11 | 69.79 |
| 2025-07-10 | 66.39 |
| 2025-07-09 | 64.70 |
| 2025-07-08 | 65.72 |
| 2025-07-07 | 59.26 |
| 2025-07-04 | 61.98 |
| 2025-07-03 | 63.34 |
| 2025-07-02 | 60.62 |
| 2025-06-30 | 65.04 |
| 2025-06-27 | 65.38 |
| 2025-06-26 | 63.00 |
| 2025-06-25 | 63.68 |
| 2025-06-24 | 59.94 |
| 2025-06-23 | 56.89 |
| 2025-06-20 | 52.13 |
| 2025-06-19 | 52.81 |
| 2025-06-18 | 55.19 |
| 2025-06-17 | 57.57 |
| 2025-06-16 | 59.26 |
| 2025-06-13 | 58.24 |
| 2025-06-12 | 61.64 |
| 2025-06-11 | 64.36 |
| 2025-06-10 | 61.98 |
| 2025-06-09 | 63.00 |
| 2025-06-06 | 61.64 |
| 2025-06-05 | 60.28 |
| 2025-06-04 | 51.45 |
| 2025-06-03 | 47.38 |
| 2025-06-02 | 46.70 |
| 2025-05-30 | 49.42 |
| 2025-05-29 | 55.87 |
| 2025-05-28 | 51.45 |
| 2025-05-27 | 51.11 |
| 2025-05-26 | 50.77 |
| 2025-05-23 | 48.74 |
| 2025-05-22 | 49.75 |
| 2025-05-21 | 54.17 |
| 2025-05-20 | 52.81 |
| 2025-05-19 | 53.15 |
| 2025-05-16 | 54.17 |
| 2025-05-15 | 54.51 |
| 2025-05-14 | 58.24 |
| 2025-05-13 | 57.23 |
| 2025-05-12 | 61.64 |
| 2025-05-09 | 52.81 |
| 2025-05-08 | 56.55 |
| 2025-05-07 | 56.55 |
| 2025-05-06 | 58.92 |
| 2025-05-02 | 58.92 |
| 2025-04-30 | 55.53 |
| 2025-04-29 | 50.43 |
| 2025-04-28 | 50.09 |
| 2025-04-25 | 50.77 |
| 2025-04-24 | 50.43 |
| 2025-04-23 | 52.13 |
| 2025-04-22 | 47.04 |
| 2025-04-17 | 45.00 |
| 2025-04-16 | 45.00 |
| 2025-04-15 | 48.40 |
| 2025-04-14 | 51.79 |
| 2025-04-11 | 48.06 |
| 2025-04-10 | 43.64 |
| 2025-04-09 | 38.55 |
| 2025-04-08 | 34.88 |
| 2025-04-07 | 32.03 |
| 2025-04-03 | 60.96 |
| 2025-04-02 | 64.36 |
| 2025-04-01 | 60.50 |
| 2025-03-31 | 57.52 |
| 2025-03-28 | 60.50 |
| 2025-03-27 | 63.80 |
| 2025-03-26 | 59.84 |
| 2025-03-25 | 58.85 |
| 2025-03-24 | 66.11 |
| 2025-03-21 | 69.41 |
| 2025-03-20 | 77.34 |
| 2025-03-19 | 82.95 |
| 2025-03-18 | 88.57 |
| 2025-03-17 | 83.61 |
| 2025-03-14 | 83.28 |
| 2025-03-13 | 81.63 |
| 2025-03-12 | 91.21 |
| 2025-03-11 | 84.27 |
| 2025-03-10 | 79.98 |
| 2025-03-07 | 79.65 |
| 2025-03-06 | 85.92 |
| 2025-03-05 | 78.33 |
| 2025-03-04 | 73.05 |
| 2025-03-03 | 73.71 |
| 2025-02-28 | 93.52 |
| 2025-02-27 | 110.69 |
| 2025-02-26 | 122.58 |
| 2025-02-25 | 118.95 |
| 2025-02-24 | 128.86 |
| 2025-02-21 | 116.97 |
| 2025-02-20 | 84.93 |
| 2025-02-19 | 89.89 |
| 2025-02-18 | 76.68 |
| 2025-02-17 | 82.95 |
| 2025-02-14 | 80.31 |
| 2025-02-13 | 76.02 |
| 2025-02-12 | 91.87 |
| 2025-02-11 | 86.59 |
| 2025-02-10 | 92.86 |
| 2025-02-07 | 95.50 |
| 2025-02-06 | 101.45 |
| 2025-02-05 | 94.18 |
| 2025-02-04 | 93.52 |
| 2025-02-03 | 86.92 |
| 2025-01-28 | 78.99 |
| 2025-01-27 | 78.00 |
| 2025-01-24 | 95.17 |
| 2025-01-23 | 78.99 |
| 2025-01-22 | 85.59 |
| 2025-01-21 | 82.29 |
| 2025-01-20 | 70.07 |
| 2025-01-17 | 69.74 |
| 2025-01-16 | 57.85 |
| 2025-01-15 | 65.45 |
| 2025-01-14 | 62.81 |
| 2025-01-13 | 53.23 |
| 2025-01-10 | 49.60 |
| 2025-01-09 | 56.53 |
| 2025-01-08 | 42.33 |
| 2025-01-07 | 46.30 |
| 2025-01-06 | 45.64 |
| 2025-01-03 | 46.63 |
| 2025-01-02 | 51.58 |
| 2024-12-31 | 60.83 |
| 2024-12-30 | 65.78 |
| 2024-12-27 | 64.46 |
| 2024-12-24 | 45.31 |
| 2024-12-23 | 42.66 |
| 2024-12-20 | 43.98 |
| 2024-12-19 | 45.64 |
| 2024-12-18 | 37.38 |
| 2024-12-17 | 34.08 |
| 2024-12-16 | 28.13 |
| 2024-12-13 | 25.76 |
| 2024-12-12 | 27.87 |
| 2024-12-11 | 27.34 |
| 2024-12-10 | 27.74 |
| 2024-12-09 | 30.91 |
| 2024-12-06 | 27.74 |
| 2024-12-05 | 26.15 |
| 2024-12-04 | 26.42 |
| 2024-12-03 | 26.42 |
| 2024-12-02 | 26.55 |
| 2024-11-29 | 24.96 |
| 2024-11-28 | 23.51 |
| 2024-11-27 | 24.83 |
| 2024-11-26 | 21.79 |
| 2024-11-25 | 22.72 |
| 2024-11-22 | 23.38 |
| 2024-11-21 | 29.19 |
| 2024-11-20 | 29.59 |
| 2024-11-19 | 29.85 |
| 2024-11-18 | 29.72 |
| 2024-11-15 | 30.11 |
| 2024-11-14 | 32.43 |
| 2024-11-13 | 40.35 |
| 2024-11-12 | 39.36 |
| 2024-11-11 | 53.23 |
| 2024-11-08 | 38.70 |
| 2024-11-07 | 37.38 |
| 2024-11-06 | 33.75 |
| 2024-11-05 | 35.40 |
| 2024-11-04 | 29.98 |
| 2024-11-01 | 27.87 |
| 2024-10-31 | 28.40 |
| 2024-10-30 | 28.13 |
| 2024-10-29 | 32.10 |
| 2024-10-28 | 34.74 |
| 2024-10-25 | 33.09 |
| 2024-10-24 | 30.91 |
| 2024-10-23 | 28.93 |
| 2024-10-22 | 27.87 |
| 2024-10-21 | 39.03 |
| 2024-10-18 | 37.71 |
| 2024-10-17 | 28.13 |
| 2024-10-16 | 31.44 |
| 2024-10-15 | 30.77 |
| 2024-10-14 | 36.39 |
| 2024-10-10 | 39.36 |
| 2024-10-09 | 38.04 |
| 2024-10-08 | 46.63 |
| 2024-10-07 | 81.96 |
| 2024-10-04 | 57.85 |
| 2024-10-03 | 39.03 |
| 2024-10-02 | 43.65 |
| 2024-09-30 | 32.76 |
| 2024-09-27 | 24.96 |
| 2024-09-26 | 16.77 |
| 2024-09-25 | 12.15 |
| 2024-09-24 | 11.49 |
| 2024-09-23 | 7.66 |
| 2024-09-20 | 4.49 |
| 2024-09-19 | 1.85 |
| 2024-09-17 | -0.53 |
| 2024-09-16 | -0.14 |
| 2024-09-13 | -0.93 |
| 2024-09-12 | -1.85 |
| 2024-09-11 | -2.25 |
| 2024-09-10 | -1.85 |
| 2024-09-09 | -1.72 |
| 2024-09-05 | 0.52 |
| 2024-09-04 | -0.00 |
| 2024-09-03 | 1.85 |
| 2024-09-02 | 1.71 |
| 2024-08-30 | 3.83 |
| 2024-08-29 | 1.85 |
| 2024-08-28 | 1.05 |
| 2024-08-27 | 2.24 |
| 2024-08-26 | 3.70 |
| 2024-08-23 | 2.90 |
| 2024-08-22 | 3.03 |
| 2024-08-21 | 5.81 |
| 2024-08-20 | 7.26 |
| 2024-08-19 | 10.04 |
| 2024-08-16 | 10.70 |
| 2024-08-15 | 9.77 |
| 2024-08-14 | 8.85 |
| 2024-08-13 | 9.11 |
| 2024-08-12 | 7.79 |
| 2024-08-09 | 8.32 |
| 2024-08-08 | 8.45 |
| 2024-08-07 | 9.77 |
| 2024-08-06 | 7.66 |
| 2024-08-05 | 7.79 |
| 2024-08-02 | 11.75 |
| 2024-08-01 | 15.98 |
| 2024-07-31 | 15.45 |
| 2024-07-30 | 11.49 |
| 2024-07-29 | 14.79 |
| 2024-07-26 | 15.06 |
| 2024-07-25 | 14.53 |
| 2024-07-24 | 17.17 |
| 2024-07-23 | 18.09 |
| 2024-07-22 | 20.21 |
| 2024-07-19 | 19.02 |
| 2024-07-18 | 19.94 |
| 2024-07-17 | 18.49 |
| 2024-07-16 | 22.06 |
| 2024-07-15 | 20.60 |
| 2024-07-12 | 23.11 |
| 2024-07-11 | 26.68 |
| 2024-07-10 | 24.96 |
| 2024-07-09 | 25.49 |
| 2024-07-08 | 14.26 |
| 2024-07-05 | 14.26 |
| 2024-07-04 | 13.34 |
| 2024-07-03 | 10.77 |
| 2024-07-02 | 8.50 |
| 2024-06-28 | 9.25 |
| 2024-06-27 | 5.97 |
| 2024-06-26 | 8.37 |
| 2024-06-25 | 5.46 |
| 2024-06-24 | 6.22 |
| 2024-06-21 | 12.04 |
| 2024-06-20 | 12.54 |
| 2024-06-19 | 13.93 |
| 2024-06-18 | 10.52 |
| 2024-06-17 | 8.24 |
| 2024-06-14 | 10.14 |
| 2024-06-13 | 9.00 |
| 2024-06-12 | 6.60 |
| 2024-06-11 | 4.20 |
| 2024-06-07 | 6.09 |
| 2024-06-06 | 6.73 |
| 2024-06-05 | 4.32 |
| 2024-06-04 | 4.58 |
| 2024-06-03 | 3.56 |
| 2024-05-31 | 1.54 |
| 2024-05-30 | 3.44 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 6.47 |
| 2024-05-27 | 7.86 |
| 2024-05-24 | 4.20 |
| 2024-05-23 | 5.46 |
| 2024-05-22 | 8.88 |
| 2024-05-21 | 8.24 |
| 2024-05-20 | 12.04 |
| 2024-05-17 | 14.57 |
| 2024-05-16 | 14.19 |
| 2024-05-14 | 13.17 |
| 2024-05-13 | 13.43 |
| 2024-05-10 | 8.88 |
| 2024-05-09 | 6.73 |
| 2024-05-08 | 3.19 |
| 2024-05-07 | 6.85 |
| 2024-05-06 | 9.38 |
| 2024-05-03 | 8.75 |
| 2024-05-02 | 9.00 |
| 2024-04-30 | 7.74 |
| 2024-04-29 | 7.61 |
| 2024-04-26 | 8.62 |
| 2024-04-25 | 2.17 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | -0.10 |
| 2024-04-22 | -1.11 |
| 2024-04-19 | -1.11 |
| 2024-04-18 | 0.53 |
| 2024-04-17 | 0.66 |
| 2024-04-16 | -4.28 |
| 2024-04-15 | 0.15 |
| 2024-04-12 | -1.49 |
| 2024-04-11 | -1.49 |
| 2024-04-10 | -1.87 |
| 2024-04-09 | -2.13 |
| 2024-04-08 | -4.40 |
| 2024-04-05 | -6.05 |
| 2024-04-03 | -3.14 |
| 2024-04-02 | -1.37 |
| 2024-03-28 | -1.37 |
| 2024-03-27 | -5.16 |
| 2024-03-26 | -1.87 |
| 2024-03-25 | -0.48 |
| 2024-03-22 | 0.66 |
| 2024-03-21 | 2.93 |
| 2024-03-20 | 3.44 |
| 2024-03-19 | 3.69 |
| 2024-03-18 | 8.24 |
| 2024-03-15 | 8.24 |
| 2024-03-14 | 9.76 |
| 2024-03-13 | 11.15 |
| 2024-03-12 | 11.15 |
| 2024-03-11 | 11.91 |
| 2024-03-08 | 13.30 |
| 2024-03-07 | 5.33 |
| 2024-03-06 | 8.50 |
| 2024-03-05 | 6.22 |
| 2024-03-04 | 11.03 |
| 2024-03-01 | 11.28 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 4.32 |
| 2024-02-27 | 10.90 |
| 2024-02-26 | 0.28 |
| 2024-02-23 | 0.66 |
| 2024-02-22 | 0.66 |
| 2024-02-21 | -3.90 |
| 2024-02-20 | -6.43 |
| 2024-02-19 | -5.54 |
| 2024-02-16 | -6.05 |
| 2024-02-15 | -10.22 |
| 2024-02-14 | -10.47 |
| 2024-02-09 | -9.59 |
| 2024-02-08 | -7.06 |
| 2024-02-07 | -10.85 |
| 2024-02-06 | -9.33 |
| 2024-02-05 | -14.01 |
| 2024-02-02 | -13.89 |
| 2024-02-01 | -12.62 |
| 2024-01-31 | -14.14 |
| 2024-01-30 | -10.85 |
| 2024-01-29 | -8.20 |
| 2024-01-26 | -8.70 |
| 2024-01-25 | -4.78 |
| 2024-01-24 | -5.67 |
| 2024-01-23 | -7.56 |
| 2024-01-22 | -10.98 |
| 2024-01-19 | -7.56 |
| 2024-01-18 | -7.18 |
| 2024-01-17 | -7.44 |
| 2024-01-16 | -3.26 |
| 2024-01-15 | -3.14 |
| 2024-01-12 | -3.77 |
| 2024-01-11 | -1.75 |
| 2024-01-10 | -2.51 |
| 2024-01-09 | -1.75 |
| 2024-01-08 | -2.25 |
| 2024-01-05 | 2.81 |
| 2024-01-04 | 2.93 |
| 2024-01-03 | 3.69 |
| 2024-01-02 | 5.71 |
| 2023-12-29 | 10.27 |
| 2023-12-28 | 8.37 |
| 2023-12-27 | 2.30 |
| 2023-12-22 | 0.78 |
| 2023-12-21 | 5.08 |
| 2023-12-20 | 3.06 |
| 2023-12-19 | 5.21 |
| 2023-12-18 | 5.84 |
| 2023-12-15 | 10.39 |
| 2023-12-14 | 6.85 |
| 2023-12-13 | 5.33 |
| 2023-12-12 | 6.35 |
| 2023-12-11 | 6.98 |
| 2023-12-08 | 5.71 |
| 2023-12-07 | 3.56 |
| 2023-12-06 | 4.45 |
| 2023-12-05 | 3.69 |
| 2023-12-04 | 5.21 |
| 2023-12-01 | 7.23 |
| 2023-11-30 | 7.74 |
| 2023-11-29 | 6.60 |
| 2023-11-28 | 9.63 |
| 2023-11-27 | 9.51 |
| 2023-11-24 | 10.52 |
| 2023-11-23 | 13.30 |
| 2023-11-22 | 12.92 |
| 2023-11-21 | 15.07 |
| 2023-11-20 | 17.35 |
| 2023-11-17 | 17.35 |
| 2023-11-16 | 19.12 |
| 2023-11-15 | 20.76 |
| 2023-11-14 | 18.49 |
| 2023-11-13 | 19.12 |
| 2023-11-10 | 14.95 |
| 2023-11-09 | 16.97 |
| 2023-11-08 | 17.22 |
| 2023-11-07 | 17.73 |
| 2023-11-06 | 19.12 |
| 2023-11-03 | 14.06 |
| 2023-11-02 | 10.52 |
| 2023-11-01 | 10.27 |
| 2023-10-31 | 9.89 |
| 2023-10-30 | 15.07 |
| 2023-10-27 | 13.30 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 14.06 |
| 2023-10-24 | 14.06 |
| 2023-10-20 | 29.61 |
| 2023-10-19 | 33.09 |
| 2023-10-18 | 32.77 |
| 2023-10-17 | 38.47 |
| 2023-10-16 | 38.78 |
| 2023-10-13 | 43.84 |
| 2023-10-12 | 49.21 |
| 2023-10-11 | 50.16 |
| 2023-10-10 | 44.47 |
| 2023-10-09 | 43.84 |
| 2023-10-06 | 41.94 |
| 2023-10-05 | 41.63 |
| 2023-10-04 | 43.52 |
| 2023-10-03 | 47.00 |
| 2023-09-29 | 49.53 |
| 2023-09-28 | 46.68 |
| 2023-09-27 | 48.27 |
| 2023-09-26 | 52.69 |
| 2023-09-25 | 53.01 |
| 2023-09-22 | 56.48 |
| 2023-09-21 | 47.95 |
| 2023-09-20 | 46.68 |
| 2023-09-19 | 46.05 |
| 2023-09-18 | 46.68 |
| 2023-09-15 | 48.90 |
| 2023-09-14 | 50.79 |
| 2023-09-13 | 47.00 |
| 2023-09-12 | 52.69 |
| 2023-09-11 | 55.85 |
| 2023-09-07 | 52.38 |
| 2023-09-06 | 55.54 |
| 2023-09-05 | 55.54 |
| 2023-09-04 | 61.54 |
| 2023-08-31 | 59.65 |
| 2023-08-30 | 59.96 |
| 2023-08-29 | 56.80 |
| 2023-08-28 | 52.69 |
| 2023-08-25 | 50.16 |
| 2023-08-24 | 58.70 |
| 2023-08-23 | 56.48 |
| 2023-08-22 | 60.59 |
| 2023-08-21 | 53.96 |
| 2023-08-18 | 55.85 |
| 2023-08-17 | 61.54 |
| 2023-08-16 | 59.65 |
| 2023-08-15 | 64.70 |
| 2023-08-14 | 63.12 |
| 2023-08-11 | 61.54 |
| 2023-08-10 | 66.60 |
| 2023-08-09 | 66.92 |
| 2023-08-08 | 69.13 |
| 2023-08-07 | 70.39 |
| 2023-08-04 | 80.83 |
| 2023-08-03 | 75.14 |
| 2023-08-02 | 80.19 |
| 2023-08-01 | 80.19 |
| 2023-07-31 | 79.56 |
| 2023-07-28 | 83.36 |
| 2023-07-27 | 77.98 |
| 2023-07-26 | 76.08 |
| 2023-07-25 | 84.94 |
| 2023-07-24 | 86.52 |
| 2023-07-21 | 86.20 |
| 2023-07-20 | 84.30 |
| 2023-07-19 | 90.94 |
| 2023-07-18 | 91.26 |
| 2023-07-14 | 97.90 |
| 2023-07-13 | 89.99 |
| 2023-07-12 | 85.25 |
| 2023-07-11 | 93.47 |
| 2023-07-10 | 87.47 |
| 2023-07-07 | 91.58 |
| 2023-07-06 | 92.84 |
| 2023-07-05 | 96.95 |
| 2023-07-04 | 102.01 |
| 2023-07-03 | 100.43 |
| 2023-06-30 | 98.53 |
| 2023-06-29 | 98.53 |
| 2023-06-28 | 84.62 |
| 2023-06-27 | 96.32 |
| 2023-06-26 | 84.62 |
| 2023-06-23 | 84.62 |
| 2023-06-21 | 90.31 |
| 2023-06-20 | 95.69 |
| 2023-06-19 | 80.19 |
| 2023-06-16 | 76.72 |
| 2023-06-15 | 68.18 |
| 2023-06-14 | 62.49 |
| 2023-06-13 | 60.59 |
| 2023-06-12 | 61.54 |
| 2023-06-09 | 60.91 |
| 2023-06-08 | 55.85 |
| 2023-06-07 | 55.22 |
| 2023-06-06 | 53.32 |
| 2023-06-05 | 54.27 |
| 2023-06-02 | 55.22 |
| 2023-06-01 | 54.59 |
| 2023-05-31 | 52.06 |
| 2023-05-30 | 53.32 |
| 2023-05-29 | 49.85 |
| 2023-05-25 | 43.84 |
| 2023-05-24 | 39.73 |
| 2023-05-23 | 43.21 |
| 2023-05-22 | 45.74 |
| 2023-05-19 | 46.05 |
| 2023-05-18 | 46.68 |
| 2023-05-17 | 40.36 |
| 2023-05-16 | 42.26 |
| 2023-05-15 | 41.94 |
| 2023-05-12 | 41.94 |
| 2023-05-11 | 44.47 |
| 2023-05-10 | 45.42 |
| 2023-05-09 | 49.21 |
| 2023-05-08 | 52.69 |
| 2023-05-05 | 49.85 |
| 2023-05-04 | 51.11 |
| 2023-05-03 | 57.12 |
| 2023-05-02 | 57.43 |
| 2023-04-28 | 59.33 |
| 2023-04-27 | 56.17 |
| 2023-04-26 | 57.12 |
| 2023-04-25 | 61.23 |
| 2023-04-24 | 64.39 |
| 2023-04-21 | 63.12 |
| 2023-04-20 | 65.65 |
| 2023-04-19 | 55.54 |
| 2023-04-18 | 56.17 |
| 2023-04-17 | 52.69 |
| 2023-04-14 | 52.69 |
| 2023-04-13 | 52.69 |
| 2023-04-12 | 56.76 |
| 2023-04-11 | 52.10 |
| 2023-04-06 | 51.17 |
| 2023-04-04 | 45.27 |
| 2023-04-03 | 43.72 |
| 2023-03-31 | 42.79 |
| 2023-03-30 | 40.00 |
| 2023-03-29 | 48.38 |
| 2023-03-28 | 48.07 |
| 2023-03-27 | 48.07 |
| 2023-03-24 | 54.90 |
| 2023-03-23 | 63.90 |
| 2023-03-22 | 61.11 |
| 2023-03-21 | 53.34 |
| 2023-03-20 | 55.21 |
| 2023-03-17 | 58.62 |
| 2023-03-16 | 45.58 |
| 2023-03-15 | 47.76 |
| 2023-03-14 | 48.69 |
| 2023-03-13 | 52.10 |
| 2023-03-10 | 42.79 |
| 2023-03-09 | 44.65 |
| 2023-03-08 | 44.03 |
| 2023-03-07 | 43.41 |
| 2023-03-06 | 48.07 |
| 2023-03-03 | 48.07 |
| 2023-03-02 | 50.86 |
| 2023-03-01 | 48.07 |
| 2023-02-28 | 44.65 |
| 2023-02-27 | 38.45 |
| 2023-02-24 | 30.06 |
| 2023-02-23 | 29.13 |
| 2023-02-22 | 32.86 |
| 2023-02-21 | 32.24 |
| 2023-02-20 | 32.86 |
| 2023-02-17 | 22.43 |
| 2023-02-16 | 30.06 |
| 2023-02-15 | 28.20 |
| 2023-02-14 | 19.82 |
| 2023-02-13 | 19.94 |
| 2023-02-10 | 20.81 |
| 2023-02-09 | 22.30 |
| 2023-02-08 | 16.22 |
| 2023-02-07 | 17.34 |
| 2023-02-06 | 16.34 |
| 2023-02-03 | 19.94 |
| 2023-02-02 | 18.08 |
| 2023-02-01 | 20.44 |
| 2023-01-31 | 17.34 |
| 2023-01-30 | 19.08 |
| 2023-01-27 | 24.48 |
| 2023-01-26 | 25.10 |
| 2023-01-20 | 22.55 |
| 2023-01-19 | 19.45 |
| 2023-01-18 | 19.82 |
| 2023-01-17 | 17.46 |
| 2023-01-16 | 21.31 |
| 2023-01-13 | 17.96 |
| 2023-01-12 | 18.58 |
| 2023-01-11 | 16.59 |
| 2023-01-10 | 11.75 |
| 2023-01-09 | 13.12 |
| 2023-01-06 | 12.87 |
| 2023-01-05 | 13.98 |
| 2023-01-04 | 14.61 |
| 2023-01-03 | 11.13 |
| 2022-12-30 | 6.78 |
| 2022-12-29 | 6.66 |
| 2022-12-28 | 7.40 |
| 2022-12-23 | 4.18 |
| 2022-12-22 | 5.67 |
| 2022-12-21 | 6.53 |
| 2022-12-20 | 6.16 |
| 2022-12-19 | 8.02 |
| 2022-12-16 | 10.26 |
| 2022-12-15 | 12.12 |
| 2022-12-14 | 12.99 |
| 2022-12-13 | 12.12 |
| 2022-12-12 | 11.75 |
| 2022-12-09 | 11.13 |
| 2022-12-08 | 9.14 |
| 2022-12-07 | 7.16 |
| 2022-12-06 | 12.00 |
| 2022-12-05 | 12.37 |
| 2022-12-02 | 2.93 |
| 2022-12-01 | 4.55 |
| 2022-11-30 | 5.17 |
| 2022-11-29 | 1.57 |
| 2022-11-28 | -4.52 |
| 2022-11-25 | -0.29 |
| 2022-11-24 | -1.41 |
| 2022-11-23 | -2.53 |
| 2022-11-22 | -1.16 |
| 2022-11-21 | 1.57 |
| 2022-11-18 | 2.19 |
| 2022-11-17 | -1.54 |
| 2022-11-16 | -1.91 |
| 2022-11-15 | 0.57 |
| 2022-11-14 | -3.40 |
| 2022-11-11 | -4.39 |
| 2022-11-10 | -8.24 |
| 2022-11-09 | -7.62 |
| 2022-11-08 | -6.25 |
| 2022-11-07 | -5.39 |
| 2022-11-04 | -8.61 |
| 2022-11-03 | -11.97 |
| 2022-11-02 | -9.23 |
| 2022-11-01 | -10.48 |
| 2022-10-31 | -13.08 |
| 2022-10-28 | -13.95 |
| 2022-10-27 | -9.11 |
| 2022-10-26 | -9.61 |
| 2022-10-25 | -11.22 |
| 2022-10-24 | -13.08 |
| 2022-10-21 | -8.49 |
| 2022-10-20 | -9.61 |
| 2022-10-19 | -10.35 |
| 2022-10-18 | -8.37 |
| 2022-10-17 | -8.74 |
| 2022-10-14 | -12.46 |
| 2022-10-13 | -13.33 |
| 2022-10-12 | -13.33 |
| 2022-10-11 | -14.82 |
| 2022-10-10 | -14.57 |
| 2022-10-07 | -9.11 |
| 2022-10-06 | -9.48 |
| 2022-10-05 | -9.11 |
| 2022-10-03 | -13.70 |
| 2022-09-30 | -12.59 |
| 2022-09-29 | -12.46 |
| 2022-09-28 | -10.97 |
| 2022-09-27 | -7.50 |
| 2022-09-26 | -7.99 |
| 2022-09-23 | -5.63 |
| 2022-09-22 | -7.00 |
| 2022-09-21 | -5.51 |
| 2022-09-20 | -1.78 |
| 2022-09-19 | -1.04 |
| 2022-09-16 | 4.80 |
| 2022-09-15 | 6.78 |
| 2022-09-14 | 6.78 |
| 2022-09-13 | 8.02 |
| 2022-09-09 | 4.05 |
| 2022-09-08 | 1.44 |
| 2022-09-07 | 3.18 |
| 2022-09-06 | 3.55 |
| 2022-09-05 | 0.20 |
| 2022-09-02 | 2.19 |
| 2022-09-01 | 0.95 |
| 2022-08-31 | 3.31 |
| 2022-08-30 | 3.93 |
| 2022-08-29 | 0.20 |
| 2022-08-26 | 1.32 |
| 2022-08-25 | 0.08 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | 0.57 |
| 2022-08-22 | 3.31 |
| 2022-08-19 | 5.67 |
| 2022-08-18 | 2.19 |
| 2022-08-17 | 1.20 |
| 2022-08-16 | 1.32 |
| 2022-08-15 | 0.95 |
| 2022-08-12 | 3.93 |
| 2022-08-11 | 4.42 |
| 2022-08-10 | 1.82 |
| 2022-08-09 | 4.05 |
| 2022-08-08 | 2.93 |
| 2022-08-05 | 4.30 |
| 2022-08-04 | 1.44 |
| 2022-08-03 | -1.91 |
| 2022-08-02 | -1.16 |
| 2022-08-01 | -0.17 |
| 2022-07-29 | 4.80 |
| 2022-07-28 | 7.16 |
| 2022-07-27 | 5.42 |
| 2022-07-26 | 6.53 |
| 2022-07-25 | 7.16 |
| 2022-07-22 | 8.02 |
| 2022-07-21 | 8.15 |
| 2022-07-20 | 8.02 |
| 2022-07-19 | 7.53 |
| 2022-07-18 | 7.78 |
| 2022-07-15 | 4.05 |
| 2022-07-14 | 5.67 |
| 2022-07-13 | 4.30 |
| 2022-07-12 | 4.92 |
| 2022-07-11 | 7.78 |
| 2022-07-08 | 9.02 |
| 2022-07-07 | 8.02 |
| 2022-07-06 | 7.03 |
| 2022-07-05 | 8.02 |
| 2022-07-04 | 9.89 |
| 2022-06-30 | 13.49 |
| 2022-06-29 | 12.00 |
| 2022-06-28 | 12.12 |
| 2022-06-27 | 10.26 |
| 2022-06-24 | 7.53 |
| 2022-06-23 | 7.28 |
| 2022-06-22 | 7.53 |
| 2022-06-21 | 10.26 |
| 2022-06-20 | 8.65 |
| 2022-06-17 | 9.51 |
| 2022-06-16 | 9.27 |
| 2022-06-15 | 10.88 |
| 2022-06-14 | 5.91 |
| 2022-06-13 | 5.17 |
| 2022-06-10 | 6.29 |
| 2022-06-09 | 5.42 |
| 2022-06-08 | 7.28 |
| 2022-06-07 | 5.79 |
| 2022-06-06 | 6.78 |
| 2022-06-02 | 6.04 |
| 2022-06-01 | 5.04 |
| 2022-05-31 | 7.28 |
| 2022-05-30 | 3.06 |
| 2022-05-27 | 2.69 |
| 2022-05-26 | 2.44 |
| 2022-05-25 | -3.03 |
| 2022-05-24 | -4.39 |
| 2022-05-23 | -1.66 |
| 2022-05-20 | -0.05 |
| 2022-05-19 | -2.16 |
| 2022-05-18 | 1.57 |
| 2022-05-17 | 0.20 |
| 2022-05-16 | -3.27 |
| 2022-05-13 | -3.03 |
| 2022-05-12 | -4.14 |
| 2022-05-11 | -1.91 |
| 2022-05-10 | -2.90 |
| 2022-05-06 | -5.39 |
| 2022-05-05 | -0.17 |
| 2022-05-04 | 3.55 |
| 2022-05-03 | 4.55 |
| 2022-04-29 | 3.55 |
| 2022-04-28 | 1.94 |
| 2022-04-27 | 3.68 |
| 2022-04-26 | -1.66 |
| 2022-04-25 | -6.18 |
| 2022-04-22 | -1.94 |
| 2022-04-21 | -6.06 |
| 2022-04-20 | -3.52 |
| 2022-04-19 | -5.33 |
| 2022-04-14 | -6.55 |
| 2022-04-13 | -8.97 |
| 2022-04-12 | -8.61 |
| 2022-04-11 | -9.82 |
| 2022-04-08 | -4.85 |
| 2022-04-07 | -3.76 |
| 2022-04-06 | -2.79 |
| 2022-04-04 | -0.85 |
| 2022-04-01 | -2.06 |
| 2022-03-31 | -2.91 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy