Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2400 % |
|---|---|
| 2025-10-03 | 213.96 |
| 2025-10-02 | 220.92 |
| 2025-09-30 | 223.31 |
| 2025-09-29 | 211.57 |
| 2025-09-26 | 212.57 |
| 2025-09-25 | 244.80 |
| 2025-09-24 | 245.20 |
| 2025-09-23 | 246.19 |
| 2025-09-22 | 251.37 |
| 2025-09-19 | 247.59 |
| 2025-09-18 | 246.19 |
| 2025-09-17 | 237.04 |
| 2025-09-16 | 225.10 |
| 2025-09-15 | 237.84 |
| 2025-09-12 | 231.47 |
| 2025-09-11 | 221.12 |
| 2025-09-10 | 213.96 |
| 2025-09-09 | 214.36 |
| 2025-09-08 | 207.20 |
| 2025-09-05 | 213.56 |
| 2025-09-04 | 209.38 |
| 2025-09-03 | 220.13 |
| 2025-09-02 | 210.38 |
| 2025-09-01 | 221.52 |
| 2025-08-29 | 221.52 |
| 2025-08-28 | 203.81 |
| 2025-08-27 | 206.80 |
| 2025-08-26 | 215.55 |
| 2025-08-25 | 212.37 |
| 2025-08-22 | 209.98 |
| 2025-08-21 | 208.39 |
| 2025-08-20 | 203.02 |
| 2025-08-19 | 205.01 |
| 2025-08-18 | 194.06 |
| 2025-08-15 | 195.66 |
| 2025-08-14 | 210.98 |
| 2025-08-13 | 198.64 |
| 2025-08-12 | 189.49 |
| 2025-08-11 | 194.46 |
| 2025-08-08 | 186.11 |
| 2025-08-07 | 192.87 |
| 2025-08-06 | 188.10 |
| 2025-08-05 | 181.73 |
| 2025-08-04 | 125.82 |
| 2025-08-01 | 110.10 |
| 2025-07-31 | 108.51 |
| 2025-07-30 | 111.69 |
| 2025-07-29 | 111.89 |
| 2025-07-28 | 102.54 |
| 2025-07-25 | 106.32 |
| 2025-07-24 | 104.13 |
| 2025-07-23 | 107.72 |
| 2025-07-22 | 104.53 |
| 2025-07-21 | 106.52 |
| 2025-07-18 | 104.13 |
| 2025-07-17 | 102.74 |
| 2025-07-16 | 102.94 |
| 2025-07-15 | 99.36 |
| 2025-07-14 | 99.36 |
| 2025-07-11 | 94.39 |
| 2025-07-10 | 99.16 |
| 2025-07-09 | 102.54 |
| 2025-07-08 | 104.13 |
| 2025-07-07 | 102.94 |
| 2025-07-04 | 98.36 |
| 2025-07-03 | 92.59 |
| 2025-07-02 | 94.98 |
| 2025-06-30 | 92.00 |
| 2025-06-27 | 91.00 |
| 2025-06-26 | 83.64 |
| 2025-06-25 | 79.66 |
| 2025-06-24 | 83.64 |
| 2025-06-23 | 79.66 |
| 2025-06-20 | 83.44 |
| 2025-06-19 | 87.02 |
| 2025-06-18 | 89.81 |
| 2025-06-17 | 81.65 |
| 2025-06-16 | 86.43 |
| 2025-06-13 | 69.71 |
| 2025-06-12 | 74.09 |
| 2025-06-11 | 69.71 |
| 2025-06-10 | 65.93 |
| 2025-06-09 | 64.74 |
| 2025-06-06 | 60.56 |
| 2025-06-05 | 59.17 |
| 2025-06-04 | 47.03 |
| 2025-06-03 | 48.43 |
| 2025-06-02 | 47.83 |
| 2025-05-30 | 45.47 |
| 2025-05-29 | 51.38 |
| 2025-05-28 | 48.03 |
| 2025-05-27 | 53.94 |
| 2025-05-26 | 52.56 |
| 2025-05-23 | 52.95 |
| 2025-05-22 | 53.54 |
| 2025-05-21 | 54.13 |
| 2025-05-20 | 52.56 |
| 2025-05-19 | 52.56 |
| 2025-05-16 | 58.27 |
| 2025-05-15 | 53.74 |
| 2025-05-14 | 45.87 |
| 2025-05-13 | 43.70 |
| 2025-05-12 | 42.91 |
| 2025-05-09 | 43.31 |
| 2025-05-08 | 46.06 |
| 2025-05-07 | 49.02 |
| 2025-05-06 | 48.43 |
| 2025-05-02 | 47.44 |
| 2025-04-30 | 41.34 |
| 2025-04-29 | 32.68 |
| 2025-04-28 | 32.28 |
| 2025-04-25 | 30.91 |
| 2025-04-24 | 31.89 |
| 2025-04-23 | 31.89 |
| 2025-04-22 | 29.92 |
| 2025-04-17 | 24.41 |
| 2025-04-16 | 17.52 |
| 2025-04-15 | 21.65 |
| 2025-04-14 | 22.83 |
| 2025-04-11 | 21.85 |
| 2025-04-10 | 19.69 |
| 2025-04-09 | 18.90 |
| 2025-04-08 | 17.91 |
| 2025-04-07 | 13.98 |
| 2025-04-03 | 29.33 |
| 2025-04-02 | 32.09 |
| 2025-04-01 | 31.69 |
| 2025-03-31 | 27.17 |
| 2025-03-28 | 27.36 |
| 2025-03-27 | 54.13 |
| 2025-03-26 | 48.82 |
| 2025-03-25 | 45.67 |
| 2025-03-24 | 48.43 |
| 2025-03-21 | 47.44 |
| 2025-03-20 | 50.39 |
| 2025-03-19 | 53.35 |
| 2025-03-18 | 54.33 |
| 2025-03-17 | 51.57 |
| 2025-03-14 | 51.38 |
| 2025-03-13 | 46.85 |
| 2025-03-12 | 51.77 |
| 2025-03-11 | 52.76 |
| 2025-03-10 | 46.65 |
| 2025-03-07 | 51.97 |
| 2025-03-06 | 47.24 |
| 2025-03-05 | 43.31 |
| 2025-03-04 | 24.21 |
| 2025-03-03 | 26.57 |
| 2025-02-28 | 27.95 |
| 2025-02-27 | 26.77 |
| 2025-02-26 | 31.30 |
| 2025-02-25 | 27.36 |
| 2025-02-24 | 26.57 |
| 2025-02-21 | 34.65 |
| 2025-02-20 | 27.56 |
| 2025-02-19 | 33.46 |
| 2025-02-18 | 36.81 |
| 2025-02-17 | 24.02 |
| 2025-02-14 | 24.21 |
| 2025-02-13 | 17.91 |
| 2025-02-12 | 18.11 |
| 2025-02-11 | 16.93 |
| 2025-02-10 | 21.85 |
| 2025-02-07 | 25.39 |
| 2025-02-06 | 19.29 |
| 2025-02-05 | 2.95 |
| 2025-02-04 | 3.35 |
| 2025-02-03 | 0.39 |
| 2025-01-28 | 0.20 |
| 2025-01-27 | -4.33 |
| 2025-01-24 | -4.33 |
| 2025-01-23 | -3.35 |
| 2025-01-22 | -2.95 |
| 2025-01-21 | -3.15 |
| 2025-01-20 | -3.54 |
| 2025-01-17 | -6.10 |
| 2025-01-16 | -5.91 |
| 2025-01-15 | -6.69 |
| 2025-01-14 | -6.89 |
| 2025-01-13 | -9.84 |
| 2025-01-10 | -12.01 |
| 2025-01-09 | -10.04 |
| 2025-01-08 | -9.84 |
| 2025-01-07 | -5.51 |
| 2025-01-06 | -4.53 |
| 2025-01-03 | -5.12 |
| 2025-01-02 | -5.31 |
| 2024-12-31 | -0.98 |
| 2024-12-30 | -3.35 |
| 2024-12-27 | 1.18 |
| 2024-12-24 | -0.39 |
| 2024-12-23 | -1.38 |
| 2024-12-20 | 3.35 |
| 2024-12-19 | 4.53 |
| 2024-12-18 | 5.51 |
| 2024-12-17 | 5.71 |
| 2024-12-16 | 5.51 |
| 2024-12-13 | -5.91 |
| 2024-12-12 | -4.13 |
| 2024-12-11 | -3.54 |
| 2024-12-10 | -2.17 |
| 2024-12-09 | 1.77 |
| 2024-12-06 | 1.18 |
| 2024-12-05 | -4.33 |
| 2024-12-04 | -5.51 |
| 2024-12-03 | -5.51 |
| 2024-12-02 | -3.35 |
| 2024-11-29 | -5.91 |
| 2024-11-28 | -3.74 |
| 2024-11-27 | 0.98 |
| 2024-11-26 | -0.20 |
| 2024-11-25 | 3.15 |
| 2024-11-22 | -4.53 |
| 2024-11-21 | -10.24 |
| 2024-11-20 | -11.42 |
| 2024-11-19 | -15.75 |
| 2024-11-18 | -14.96 |
| 2024-11-15 | -11.81 |
| 2024-11-14 | -16.93 |
| 2024-11-13 | -15.55 |
| 2024-11-12 | -14.17 |
| 2024-11-11 | -11.42 |
| 2024-11-08 | -14.37 |
| 2024-11-07 | -12.99 |
| 2024-11-06 | -14.17 |
| 2024-11-05 | -13.58 |
| 2024-11-04 | -17.52 |
| 2024-11-01 | -18.11 |
| 2024-10-31 | -17.72 |
| 2024-10-30 | -17.52 |
| 2024-10-29 | -12.99 |
| 2024-10-28 | -12.01 |
| 2024-10-25 | -14.17 |
| 2024-10-24 | -15.55 |
| 2024-10-23 | -13.39 |
| 2024-10-22 | -15.94 |
| 2024-10-21 | -17.72 |
| 2024-10-18 | -16.54 |
| 2024-10-17 | -21.57 |
| 2024-10-16 | -18.90 |
| 2024-10-15 | -19.09 |
| 2024-10-14 | -16.34 |
| 2024-10-10 | -11.61 |
| 2024-10-09 | -10.04 |
| 2024-10-08 | -5.51 |
| 2024-10-07 | 8.86 |
| 2024-10-04 | 8.46 |
| 2024-10-03 | 2.95 |
| 2024-10-02 | 6.30 |
| 2024-09-30 | 0.39 |
| 2024-09-27 | -10.63 |
| 2024-09-26 | -18.50 |
| 2024-09-25 | -22.52 |
| 2024-09-24 | -25.28 |
| 2024-09-23 | -24.49 |
| 2024-09-20 | -19.49 |
| 2024-09-19 | -26.38 |
| 2024-09-17 | -28.03 |
| 2024-09-16 | -27.17 |
| 2024-09-13 | -28.58 |
| 2024-09-12 | -28.50 |
| 2024-09-11 | -28.50 |
| 2024-09-10 | -28.35 |
| 2024-09-09 | -23.70 |
| 2024-09-05 | -25.91 |
| 2024-09-04 | -26.46 |
| 2024-09-03 | -26.54 |
| 2024-09-02 | -22.44 |
| 2024-08-30 | -21.89 |
| 2024-08-29 | -23.46 |
| 2024-08-28 | -22.91 |
| 2024-08-27 | -21.26 |
| 2024-08-26 | -20.28 |
| 2024-08-23 | -20.08 |
| 2024-08-22 | -19.88 |
| 2024-08-21 | -17.91 |
| 2024-08-20 | -17.52 |
| 2024-08-19 | -17.91 |
| 2024-08-16 | -21.34 |
| 2024-08-15 | -20.28 |
| 2024-08-14 | -20.08 |
| 2024-08-13 | -15.94 |
| 2024-08-12 | -17.32 |
| 2024-08-09 | -7.68 |
| 2024-08-08 | -10.24 |
| 2024-08-07 | -9.25 |
| 2024-08-06 | -10.43 |
| 2024-08-05 | -16.14 |
| 2024-08-02 | -11.22 |
| 2024-08-01 | -7.28 |
| 2024-07-31 | -9.65 |
| 2024-07-30 | -13.58 |
| 2024-07-29 | -12.40 |
| 2024-07-26 | -21.89 |
| 2024-07-25 | -25.04 |
| 2024-07-24 | -25.20 |
| 2024-07-23 | -25.98 |
| 2024-07-22 | -25.28 |
| 2024-07-19 | -32.44 |
| 2024-07-18 | -36.85 |
| 2024-07-17 | -36.14 |
| 2024-07-16 | -34.33 |
| 2024-07-15 | -35.51 |
| 2024-07-12 | -33.15 |
| 2024-07-11 | -34.09 |
| 2024-07-10 | -31.97 |
| 2024-07-09 | -31.02 |
| 2024-07-08 | -33.86 |
| 2024-07-05 | -32.28 |
| 2024-07-04 | -31.57 |
| 2024-07-03 | -30.08 |
| 2024-07-02 | -28.27 |
| 2024-06-28 | -25.91 |
| 2024-06-27 | -26.77 |
| 2024-06-26 | -24.65 |
| 2024-06-25 | -24.96 |
| 2024-06-24 | -24.88 |
| 2024-06-21 | -20.47 |
| 2024-06-20 | -16.73 |
| 2024-06-19 | -19.09 |
| 2024-06-18 | -20.87 |
| 2024-06-17 | -19.88 |
| 2024-06-14 | -19.69 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -27.64 |
| 2024-06-07 | -24.65 |
| 2024-06-06 | -23.39 |
| 2024-06-05 | -21.34 |
| 2024-06-04 | -19.29 |
| 2024-06-03 | -21.73 |
| 2024-05-31 | -22.91 |
| 2024-05-30 | -23.54 |
| 2024-05-29 | -21.26 |
| 2024-05-28 | -19.29 |
| 2024-05-27 | -16.14 |
| 2024-05-24 | -19.09 |
| 2024-05-23 | -20.67 |
| 2024-05-22 | -18.90 |
| 2024-05-21 | -19.29 |
| 2024-05-20 | -19.29 |
| 2024-05-17 | -25.67 |
| 2024-05-16 | -24.09 |
| 2024-05-14 | -28.03 |
| 2024-05-13 | -29.45 |
| 2024-05-10 | -30.71 |
| 2024-05-09 | -27.87 |
| 2024-05-08 | -35.91 |
| 2024-05-07 | -35.91 |
| 2024-05-06 | -33.94 |
| 2024-05-03 | -36.14 |
| 2024-05-02 | -37.56 |
| 2024-04-30 | -41.65 |
| 2024-04-29 | -41.57 |
| 2024-04-26 | -39.37 |
| 2024-04-25 | -41.57 |
| 2024-04-24 | -39.53 |
| 2024-04-23 | -40.00 |
| 2024-04-22 | -43.15 |
| 2024-04-19 | -45.51 |
| 2024-04-18 | -42.28 |
| 2024-04-17 | -41.10 |
| 2024-04-16 | -41.10 |
| 2024-04-15 | -44.09 |
| 2024-04-12 | -44.09 |
| 2024-04-11 | -41.50 |
| 2024-04-10 | -41.97 |
| 2024-04-09 | -44.09 |
| 2024-04-08 | -45.04 |
| 2024-04-05 | -45.04 |
| 2024-04-03 | -46.61 |
| 2024-04-02 | -45.35 |
| 2024-03-28 | -37.40 |
| 2024-03-27 | -38.66 |
| 2024-03-26 | -37.87 |
| 2024-03-25 | -34.49 |
| 2024-03-22 | -33.78 |
| 2024-03-21 | -32.91 |
| 2024-03-20 | -36.22 |
| 2024-03-19 | -38.66 |
| 2024-03-18 | -37.32 |
| 2024-03-15 | -40.63 |
| 2024-03-14 | -38.90 |
| 2024-03-13 | -37.64 |
| 2024-03-12 | -37.32 |
| 2024-03-11 | -38.35 |
| 2024-03-08 | -44.09 |
| 2024-03-07 | -44.49 |
| 2024-03-06 | -41.34 |
| 2024-03-05 | -43.31 |
| 2024-03-04 | -40.31 |
| 2024-03-01 | -43.62 |
| 2024-02-29 | -42.44 |
| 2024-02-28 | -46.22 |
| 2024-02-27 | -45.35 |
| 2024-02-26 | -45.20 |
| 2024-02-23 | -43.15 |
| 2024-02-22 | -43.46 |
| 2024-02-21 | -50.79 |
| 2024-02-20 | -50.47 |
| 2024-02-19 | -57.64 |
| 2024-02-16 | -57.01 |
| 2024-02-15 | -58.58 |
| 2024-02-14 | -58.43 |
| 2024-02-09 | -58.27 |
| 2024-02-08 | -56.30 |
| 2024-02-07 | -58.74 |
| 2024-02-06 | -58.27 |
| 2024-02-05 | -61.10 |
| 2024-02-02 | -64.80 |
| 2024-02-01 | -62.13 |
| 2024-01-31 | -67.01 |
| 2024-01-30 | -66.97 |
| 2024-01-29 | -66.54 |
| 2024-01-26 | -68.19 |
| 2024-01-25 | -67.44 |
| 2024-01-24 | -67.80 |
| 2024-01-23 | -68.62 |
| 2024-01-22 | -70.08 |
| 2024-01-19 | -67.87 |
| 2024-01-18 | -67.76 |
| 2024-01-17 | -67.87 |
| 2024-01-16 | -66.06 |
| 2024-01-15 | -64.92 |
| 2024-01-12 | -64.02 |
| 2024-01-11 | -63.07 |
| 2024-01-10 | -63.94 |
| 2024-01-09 | -64.33 |
| 2024-01-08 | -63.23 |
| 2024-01-05 | -62.17 |
| 2024-01-04 | -61.30 |
| 2024-01-03 | -61.50 |
| 2024-01-02 | -60.98 |
| 2023-12-29 | -59.84 |
| 2023-12-28 | -60.31 |
| 2023-12-27 | -62.24 |
| 2023-12-22 | -64.61 |
| 2023-12-21 | -56.30 |
| 2023-12-20 | -56.69 |
| 2023-12-19 | -56.38 |
| 2023-12-18 | -55.75 |
| 2023-12-15 | -55.12 |
| 2023-12-14 | -56.54 |
| 2023-12-13 | -56.54 |
| 2023-12-12 | -53.15 |
| 2023-12-11 | -53.54 |
| 2023-12-08 | -53.23 |
| 2023-12-07 | -52.20 |
| 2023-12-06 | -52.60 |
| 2023-12-05 | -53.31 |
| 2023-12-04 | -50.79 |
| 2023-12-01 | -47.48 |
| 2023-11-30 | -50.39 |
| 2023-11-29 | -47.01 |
| 2023-11-28 | -44.80 |
| 2023-11-27 | -44.65 |
| 2023-11-24 | -42.68 |
| 2023-11-23 | -43.54 |
| 2023-11-22 | -44.96 |
| 2023-11-21 | -46.14 |
| 2023-11-20 | -47.24 |
| 2023-11-17 | -47.95 |
| 2023-11-16 | -46.54 |
| 2023-11-15 | -45.20 |
| 2023-11-14 | -47.24 |
| 2023-11-13 | -44.88 |
| 2023-11-10 | -46.54 |
| 2023-11-09 | -45.83 |
| 2023-11-08 | -45.67 |
| 2023-11-07 | -45.91 |
| 2023-11-06 | -44.49 |
| 2023-11-03 | -49.37 |
| 2023-11-02 | -53.07 |
| 2023-11-01 | -52.99 |
| 2023-10-31 | -53.39 |
| 2023-10-30 | -52.36 |
| 2023-10-27 | -52.60 |
| 2023-10-26 | -52.44 |
| 2023-10-25 | -51.89 |
| 2023-10-24 | -52.28 |
| 2023-10-20 | -52.76 |
| 2023-10-19 | -51.73 |
| 2023-10-18 | -51.89 |
| 2023-10-17 | -49.37 |
| 2023-10-16 | -50.39 |
| 2023-10-13 | -49.69 |
| 2023-10-12 | -46.85 |
| 2023-10-11 | -46.54 |
| 2023-10-10 | -47.01 |
| 2023-10-09 | -48.43 |
| 2023-10-06 | -46.85 |
| 2023-10-05 | -48.27 |
| 2023-10-04 | -49.13 |
| 2023-10-03 | -46.93 |
| 2023-09-29 | -44.09 |
| 2023-09-28 | -46.46 |
| 2023-09-27 | -45.51 |
| 2023-09-26 | -45.59 |
| 2023-09-25 | -45.67 |
| 2023-09-22 | -44.65 |
| 2023-09-21 | -47.17 |
| 2023-09-20 | -46.61 |
| 2023-09-19 | -45.28 |
| 2023-09-18 | -46.22 |
| 2023-09-15 | -45.43 |
| 2023-09-14 | -44.17 |
| 2023-09-13 | -43.39 |
| 2023-09-12 | -41.10 |
| 2023-09-11 | -37.87 |
| 2023-09-07 | -34.96 |
| 2023-09-06 | -33.39 |
| 2023-09-05 | -32.60 |
| 2023-09-04 | -31.65 |
| 2023-08-31 | -31.97 |
| 2023-08-30 | -32.76 |
| 2023-08-29 | -32.76 |
| 2023-08-28 | -35.83 |
| 2023-08-25 | -36.61 |
| 2023-08-24 | -34.41 |
| 2023-08-23 | -36.14 |
| 2023-08-22 | -35.91 |
| 2023-08-21 | -37.09 |
| 2023-08-18 | -35.98 |
| 2023-08-17 | -34.02 |
| 2023-08-16 | -33.94 |
| 2023-08-15 | -33.62 |
| 2023-08-14 | -32.99 |
| 2023-08-11 | -33.39 |
| 2023-08-10 | -32.13 |
| 2023-08-09 | -31.57 |
| 2023-08-08 | -32.44 |
| 2023-08-07 | -28.43 |
| 2023-08-04 | -27.32 |
| 2023-08-03 | -30.24 |
| 2023-08-02 | -30.71 |
| 2023-08-01 | -28.35 |
| 2023-07-31 | -26.30 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -29.29 |
| 2023-07-26 | -32.60 |
| 2023-07-25 | -31.02 |
| 2023-07-24 | -32.44 |
| 2023-07-21 | -30.94 |
| 2023-07-20 | -30.79 |
| 2023-07-19 | -29.53 |
| 2023-07-18 | -28.74 |
| 2023-07-14 | -24.41 |
| 2023-07-13 | -20.28 |
| 2023-07-12 | -24.33 |
| 2023-07-11 | -23.15 |
| 2023-07-10 | -23.62 |
| 2023-07-07 | -24.25 |
| 2023-07-06 | -22.44 |
| 2023-07-05 | -19.49 |
| 2023-07-04 | -19.09 |
| 2023-07-03 | -20.87 |
| 2023-06-30 | -22.44 |
| 2023-06-29 | -18.70 |
| 2023-06-28 | -16.34 |
| 2023-06-27 | -15.35 |
| 2023-06-26 | -16.54 |
| 2023-06-23 | -16.54 |
| 2023-06-21 | -14.76 |
| 2023-06-20 | -10.63 |
| 2023-06-19 | -10.24 |
| 2023-06-16 | -8.86 |
| 2023-06-15 | -10.24 |
| 2023-06-14 | -13.39 |
| 2023-06-13 | -11.81 |
| 2023-06-12 | -16.54 |
| 2023-06-09 | -14.96 |
| 2023-06-08 | -18.50 |
| 2023-06-07 | -15.55 |
| 2023-06-06 | -19.29 |
| 2023-06-05 | -15.75 |
| 2023-06-02 | -15.16 |
| 2023-06-01 | -18.70 |
| 2023-05-31 | -19.49 |
| 2023-05-30 | -18.11 |
| 2023-05-29 | -21.26 |
| 2023-05-25 | -17.72 |
| 2023-05-24 | -14.96 |
| 2023-05-23 | -13.19 |
| 2023-05-22 | -14.37 |
| 2023-05-19 | -13.19 |
| 2023-05-18 | -11.42 |
| 2023-05-17 | -10.43 |
| 2023-05-16 | -7.87 |
| 2023-05-15 | -8.46 |
| 2023-05-12 | -8.27 |
| 2023-05-11 | -4.92 |
| 2023-05-10 | -4.33 |
| 2023-05-09 | -5.31 |
| 2023-05-08 | -3.35 |
| 2023-05-05 | -1.38 |
| 2023-05-04 | -5.31 |
| 2023-05-03 | -5.51 |
| 2023-05-02 | -2.36 |
| 2023-04-28 | -2.76 |
| 2023-04-27 | -6.69 |
| 2023-04-26 | -4.33 |
| 2023-04-25 | -8.86 |
| 2023-04-24 | -7.28 |
| 2023-04-21 | -7.68 |
| 2023-04-20 | -3.35 |
| 2023-04-19 | -2.95 |
| 2023-04-18 | 0.79 |
| 2023-04-17 | 6.30 |
| 2023-04-14 | 7.28 |
| 2023-04-13 | 7.87 |
| 2023-04-12 | 6.89 |
| 2023-04-11 | 8.46 |
| 2023-04-06 | 9.84 |
| 2023-04-04 | 13.19 |
| 2023-04-03 | 9.45 |
| 2023-03-31 | 6.10 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 10.24 |
| 2023-03-28 | 7.09 |
| 2023-03-27 | 5.71 |
| 2023-03-24 | 5.12 |
| 2023-03-23 | 4.33 |
| 2023-03-22 | 1.97 |
| 2023-03-21 | -2.95 |
| 2023-03-20 | -7.87 |
| 2023-03-17 | -4.92 |
| 2023-03-16 | -11.42 |
| 2023-03-15 | -9.45 |
| 2023-03-14 | -11.42 |
| 2023-03-13 | -8.66 |
| 2023-03-10 | -10.63 |
| 2023-03-09 | -8.66 |
| 2023-03-08 | -4.92 |
| 2023-03-07 | -3.94 |
| 2023-03-06 | 3.35 |
| 2023-03-03 | 3.35 |
| 2023-03-02 | 3.15 |
| 2023-03-01 | 3.94 |
| 2023-02-28 | -0.39 |
| 2023-02-27 | -1.57 |
| 2023-02-24 | -1.57 |
| 2023-02-23 | 1.18 |
| 2023-02-22 | -0.79 |
| 2023-02-21 | 4.72 |
| 2023-02-20 | 10.04 |
| 2023-02-17 | 4.92 |
| 2023-02-16 | 9.65 |
| 2023-02-15 | 2.56 |
| 2023-02-14 | 8.27 |
| 2023-02-13 | 9.45 |
| 2023-02-10 | 6.50 |
| 2023-02-09 | 10.24 |
| 2023-02-08 | 8.27 |
| 2023-02-07 | 12.01 |
| 2023-02-06 | 7.68 |
| 2023-02-03 | 12.20 |
| 2023-02-02 | 8.66 |
| 2023-02-01 | 8.66 |
| 2023-01-31 | 4.92 |
| 2023-01-30 | -0.98 |
| 2023-01-27 | -0.59 |
| 2023-01-26 | -1.97 |
| 2023-01-20 | -5.51 |
| 2023-01-19 | -4.53 |
| 2023-01-18 | 2.36 |
| 2023-01-17 | -5.31 |
| 2023-01-16 | 1.18 |
| 2023-01-13 | 5.12 |
| 2023-01-12 | -0.20 |
| 2023-01-11 | -0.20 |
| 2023-01-10 | 5.51 |
| 2023-01-09 | 6.30 |
| 2023-01-06 | 1.97 |
| 2023-01-05 | -1.57 |
| 2023-01-04 | -3.15 |
| 2023-01-03 | -11.22 |
| 2022-12-30 | -14.96 |
| 2022-12-29 | -19.69 |
| 2022-12-28 | -15.75 |
| 2022-12-23 | -19.09 |
| 2022-12-22 | -18.90 |
| 2022-12-21 | -22.68 |
| 2022-12-20 | -22.99 |
| 2022-12-19 | -19.88 |
| 2022-12-16 | -19.49 |
| 2022-12-15 | -17.91 |
| 2022-12-14 | -14.96 |
| 2022-12-13 | -18.11 |
| 2022-12-12 | -21.42 |
| 2022-12-09 | -11.61 |
| 2022-12-08 | -18.90 |
| 2022-12-07 | -22.44 |
| 2022-12-06 | -15.75 |
| 2022-12-05 | -12.01 |
| 2022-12-02 | -21.06 |
| 2022-12-01 | -20.08 |
| 2022-11-30 | -22.05 |
| 2022-11-29 | -24.33 |
| 2022-11-28 | -29.13 |
| 2022-11-25 | -25.20 |
| 2022-11-24 | -22.36 |
| 2022-11-23 | -22.60 |
| 2022-11-22 | -20.08 |
| 2022-11-21 | -18.11 |
| 2022-11-18 | -15.16 |
| 2022-11-17 | -15.94 |
| 2022-11-16 | -6.30 |
| 2022-11-15 | -20.08 |
| 2022-11-14 | -24.25 |
| 2022-11-11 | -31.65 |
| 2022-11-10 | -37.32 |
| 2022-11-09 | -35.12 |
| 2022-11-08 | -31.26 |
| 2022-11-07 | -31.89 |
| 2022-11-04 | -36.85 |
| 2022-11-03 | -40.55 |
| 2022-11-02 | -41.42 |
| 2022-11-01 | -42.91 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -48.43 |
| 2022-10-27 | -43.70 |
| 2022-10-26 | -46.06 |
| 2022-10-25 | -49.61 |
| 2022-10-24 | -50.00 |
| 2022-10-21 | -43.31 |
| 2022-10-20 | -40.08 |
| 2022-10-19 | -35.98 |
| 2022-10-18 | -33.46 |
| 2022-10-17 | -37.48 |
| 2022-10-14 | -38.74 |
| 2022-10-13 | -40.79 |
| 2022-10-12 | -37.24 |
| 2022-10-11 | -36.30 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -34.02 |
| 2022-10-06 | -32.76 |
| 2022-10-05 | -29.61 |
| 2022-10-03 | -37.48 |
| 2022-09-30 | -37.01 |
| 2022-09-29 | -34.41 |
| 2022-09-28 | -29.92 |
| 2022-09-27 | -26.14 |
| 2022-09-26 | -27.80 |
| 2022-09-23 | -28.98 |
| 2022-09-22 | -27.64 |
| 2022-09-21 | -25.51 |
| 2022-09-20 | -22.52 |
| 2022-09-19 | -24.88 |
| 2022-09-16 | -18.31 |
| 2022-09-15 | -16.54 |
| 2022-09-14 | -16.73 |
| 2022-09-13 | -14.96 |
| 2022-09-09 | -20.87 |
| 2022-09-08 | -24.17 |
| 2022-09-07 | -21.42 |
| 2022-09-06 | -23.23 |
| 2022-09-05 | -22.83 |
| 2022-09-02 | -23.15 |
| 2022-09-01 | -22.36 |
| 2022-08-31 | -22.83 |
| 2022-08-30 | -27.48 |
| 2022-08-29 | -26.85 |
| 2022-08-26 | -26.14 |
| 2022-08-25 | -28.11 |
| 2022-08-24 | -30.71 |
| 2022-08-23 | -27.01 |
| 2022-08-22 | -26.22 |
| 2022-08-19 | -25.67 |
| 2022-08-18 | -25.51 |
| 2022-08-17 | -22.20 |
| 2022-08-16 | -23.23 |
| 2022-08-15 | -21.73 |
| 2022-08-12 | -21.26 |
| 2022-08-11 | -23.31 |
| 2022-08-10 | -26.54 |
| 2022-08-09 | -22.13 |
| 2022-08-08 | -24.72 |
| 2022-08-05 | -23.62 |
| 2022-08-04 | -27.32 |
| 2022-08-03 | -30.47 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -26.93 |
| 2022-07-29 | -26.46 |
| 2022-07-28 | -21.81 |
| 2022-07-27 | -21.97 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -22.60 |
| 2022-07-22 | -18.11 |
| 2022-07-21 | -21.26 |
| 2022-07-20 | -26.38 |
| 2022-07-19 | -27.95 |
| 2022-07-18 | -27.87 |
| 2022-07-15 | -27.48 |
| 2022-07-14 | -22.76 |
| 2022-07-13 | -24.33 |
| 2022-07-12 | -27.40 |
| 2022-07-11 | -25.59 |
| 2022-07-08 | -24.49 |
| 2022-07-07 | -23.39 |
| 2022-07-06 | -23.70 |
| 2022-07-05 | -19.29 |
| 2022-07-04 | -18.90 |
| 2022-06-30 | -19.49 |
| 2022-06-29 | -18.31 |
| 2022-06-28 | -16.34 |
| 2022-06-27 | -0.98 |
| 2022-06-24 | 0.39 |
| 2022-06-23 | -2.56 |
| 2022-06-22 | -2.56 |
| 2022-06-21 | 0.39 |
| 2022-06-20 | -5.51 |
| 2022-06-17 | -5.12 |
| 2022-06-16 | -2.56 |
| 2022-06-15 | 2.36 |
| 2022-06-14 | -1.18 |
| 2022-06-13 | 0.59 |
| 2022-06-10 | 4.33 |
| 2022-06-09 | -0.59 |
| 2022-06-08 | 2.17 |
| 2022-06-07 | -5.71 |
| 2022-06-06 | -6.50 |
| 2022-06-02 | -10.24 |
| 2022-06-01 | -8.27 |
| 2022-05-31 | -9.65 |
| 2022-05-30 | -14.17 |
| 2022-05-27 | -19.29 |
| 2022-05-26 | -23.07 |
| 2022-05-25 | -24.25 |
| 2022-05-24 | -21.73 |
| 2022-05-23 | -15.35 |
| 2022-05-20 | -15.55 |
| 2022-05-19 | -18.70 |
| 2022-05-18 | -16.73 |
| 2022-05-17 | -15.55 |
| 2022-05-16 | -21.57 |
| 2022-05-13 | -22.28 |
| 2022-05-12 | -25.83 |
| 2022-05-11 | -23.78 |
| 2022-05-10 | -25.51 |
| 2022-05-06 | -24.41 |
| 2022-05-05 | -19.69 |
| 2022-05-04 | -18.31 |
| 2022-05-03 | -16.73 |
| 2022-04-29 | -16.93 |
| 2022-04-28 | -27.40 |
| 2022-04-27 | -26.69 |
| 2022-04-26 | -25.28 |
| 2022-04-25 | -27.32 |
| 2022-04-22 | -22.68 |
| 2022-04-21 | -25.43 |
| 2022-04-20 | -19.88 |
| 2022-04-19 | -16.93 |
| 2022-04-14 | -12.99 |
| 2022-04-13 | -10.24 |
| 2022-04-12 | -6.30 |
| 2022-04-11 | -6.69 |
| 2022-04-08 | -8.07 |
| 2022-04-07 | -3.54 |
| 2022-04-06 | -2.36 |
| 2022-04-04 | 5.51 |
| 2022-04-01 | 1.38 |
| 2022-03-31 | -4.33 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy