Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-12-11 | -86.10 |
| 2025-12-10 | -86.10 |
| 2025-12-09 | -85.87 |
| 2025-12-08 | -86.10 |
| 2025-12-05 | -86.10 |
| 2025-12-04 | -86.10 |
| 2025-12-03 | -86.10 |
| 2025-12-02 | -85.20 |
| 2025-12-01 | -84.98 |
| 2025-11-28 | -85.20 |
| 2025-11-27 | -84.98 |
| 2025-11-26 | -84.53 |
| 2025-11-25 | -84.30 |
| 2025-11-24 | -84.30 |
| 2025-11-21 | -85.65 |
| 2025-11-20 | -84.53 |
| 2025-11-19 | -84.30 |
| 2025-11-18 | -84.53 |
| 2025-11-17 | -83.86 |
| 2025-11-14 | -83.63 |
| 2025-11-13 | -83.63 |
| 2025-11-12 | -83.18 |
| 2025-11-11 | -82.51 |
| 2025-11-10 | -82.29 |
| 2025-11-07 | -82.96 |
| 2025-11-06 | -82.29 |
| 2025-11-05 | -82.06 |
| 2025-11-04 | -82.51 |
| 2025-11-03 | -81.39 |
| 2025-10-31 | -81.17 |
| 2025-10-30 | -81.17 |
| 2025-10-28 | -81.17 |
| 2025-10-27 | -78.70 |
| 2025-10-24 | -78.92 |
| 2025-10-23 | -72.87 |
| 2025-10-22 | -73.99 |
| 2025-10-21 | -72.65 |
| 2025-10-20 | -72.20 |
| 2025-10-17 | -73.09 |
| 2025-10-16 | -71.08 |
| 2025-10-15 | -74.66 |
| 2025-10-14 | -76.68 |
| 2025-10-13 | -76.23 |
| 2025-10-10 | -76.01 |
| 2025-10-09 | -74.89 |
| 2025-10-08 | -73.99 |
| 2025-10-06 | -73.77 |
| 2025-10-03 | -73.32 |
| 2025-10-02 | -74.44 |
| 2025-09-30 | -74.66 |
| 2025-09-29 | -76.46 |
| 2025-09-26 | -77.58 |
| 2025-09-25 | -75.56 |
| 2025-09-24 | -74.66 |
| 2025-09-23 | -74.89 |
| 2025-09-22 | -74.22 |
| 2025-09-19 | -74.66 |
| 2025-09-18 | -75.34 |
| 2025-09-17 | -75.78 |
| 2025-09-16 | -76.46 |
| 2025-09-15 | -75.78 |
| 2025-09-12 | -75.78 |
| 2025-09-11 | -76.23 |
| 2025-09-10 | -75.78 |
| 2025-09-09 | -76.23 |
| 2025-09-08 | -75.34 |
| 2025-09-05 | -76.23 |
| 2025-09-04 | -76.23 |
| 2025-09-03 | -75.56 |
| 2025-09-02 | -75.56 |
| 2025-09-01 | -74.22 |
| 2025-08-29 | -74.22 |
| 2025-08-28 | -73.09 |
| 2025-08-27 | -73.77 |
| 2025-08-26 | -74.22 |
| 2025-08-25 | -73.32 |
| 2025-08-22 | -72.87 |
| 2025-08-21 | -72.87 |
| 2025-08-20 | -71.97 |
| 2025-08-19 | -73.32 |
| 2025-08-18 | -73.99 |
| 2025-08-15 | -73.99 |
| 2025-08-14 | -73.54 |
| 2025-08-13 | -76.91 |
| 2025-08-12 | -76.01 |
| 2025-08-11 | -76.23 |
| 2025-08-08 | -75.34 |
| 2025-08-07 | -74.22 |
| 2025-08-06 | -73.54 |
| 2025-08-05 | -73.54 |
| 2025-08-04 | -74.44 |
| 2025-08-01 | -73.32 |
| 2025-07-31 | -71.52 |
| 2025-07-30 | -74.22 |
| 2025-07-29 | -74.44 |
| 2025-07-28 | -76.23 |
| 2025-07-25 | -76.91 |
| 2025-07-24 | -77.80 |
| 2025-07-23 | -78.03 |
| 2025-07-22 | -76.23 |
| 2025-07-21 | -76.01 |
| 2025-07-18 | -75.78 |
| 2025-07-17 | -81.39 |
| 2025-07-16 | -81.17 |
| 2025-07-15 | -81.61 |
| 2025-07-14 | -81.61 |
| 2025-07-11 | -80.94 |
| 2025-07-10 | -81.17 |
| 2025-07-09 | -81.61 |
| 2025-07-08 | -82.96 |
| 2025-07-07 | -83.18 |
| 2025-07-04 | -83.41 |
| 2025-07-03 | -82.96 |
| 2025-07-02 | -82.96 |
| 2025-06-30 | -82.51 |
| 2025-06-27 | -82.74 |
| 2025-06-26 | -82.51 |
| 2025-06-25 | -81.61 |
| 2025-06-24 | -81.84 |
| 2025-06-23 | -81.84 |
| 2025-06-20 | -82.06 |
| 2025-06-19 | -82.29 |
| 2025-06-18 | -82.06 |
| 2025-06-17 | -81.84 |
| 2025-06-16 | -80.94 |
| 2025-06-13 | -80.94 |
| 2025-06-12 | -80.72 |
| 2025-06-11 | -81.84 |
| 2025-06-10 | -83.41 |
| 2025-06-09 | -83.63 |
| 2025-06-06 | -83.63 |
| 2025-06-05 | -83.86 |
| 2025-06-04 | -83.63 |
| 2025-06-03 | -83.63 |
| 2025-06-02 | -83.63 |
| 2025-05-30 | -83.41 |
| 2025-05-29 | -83.41 |
| 2025-05-28 | -83.18 |
| 2025-05-27 | -83.63 |
| 2025-05-26 | -82.74 |
| 2025-05-23 | -83.18 |
| 2025-05-22 | -83.41 |
| 2025-05-21 | -83.18 |
| 2025-05-20 | -83.63 |
| 2025-05-19 | -83.18 |
| 2025-05-16 | -82.74 |
| 2025-05-15 | -81.17 |
| 2025-05-14 | -80.94 |
| 2025-05-13 | -81.17 |
| 2025-05-12 | -80.49 |
| 2025-05-09 | -81.39 |
| 2025-05-08 | -80.72 |
| 2025-05-07 | -80.94 |
| 2025-05-06 | -80.94 |
| 2025-05-02 | -79.37 |
| 2025-04-30 | -80.49 |
| 2025-04-29 | -81.39 |
| 2025-04-28 | -81.17 |
| 2025-04-25 | -81.17 |
| 2025-04-24 | -80.94 |
| 2025-04-23 | -80.72 |
| 2025-04-22 | -80.72 |
| 2025-04-17 | -81.17 |
| 2025-04-16 | -81.61 |
| 2025-04-15 | -81.17 |
| 2025-04-14 | -81.17 |
| 2025-04-11 | -81.17 |
| 2025-04-10 | -81.39 |
| 2025-04-09 | -81.84 |
| 2025-04-08 | -82.74 |
| 2025-04-07 | -83.63 |
| 2025-04-03 | -79.15 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -78.92 |
| 2025-03-31 | -77.58 |
| 2025-03-28 | -76.68 |
| 2025-03-27 | -78.03 |
| 2025-03-26 | -78.25 |
| 2025-03-25 | -77.35 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -76.01 |
| 2025-03-20 | -75.56 |
| 2025-03-19 | -74.44 |
| 2025-03-18 | -74.89 |
| 2025-03-17 | -76.23 |
| 2025-03-14 | -74.89 |
| 2025-03-13 | -74.44 |
| 2025-03-12 | -75.34 |
| 2025-03-11 | -75.34 |
| 2025-03-10 | -73.99 |
| 2025-03-07 | -71.08 |
| 2025-03-06 | -70.63 |
| 2025-03-05 | -71.52 |
| 2025-03-04 | -72.42 |
| 2025-03-03 | -71.75 |
| 2025-02-28 | -71.97 |
| 2025-02-27 | -69.28 |
| 2025-02-26 | -68.39 |
| 2025-02-25 | -68.16 |
| 2025-02-24 | -68.39 |
| 2025-02-21 | -64.57 |
| 2025-02-20 | -61.21 |
| 2025-02-19 | -56.73 |
| 2025-02-18 | -57.17 |
| 2025-02-17 | -61.88 |
| 2025-02-14 | -61.21 |
| 2025-02-13 | -62.56 |
| 2025-02-12 | -62.56 |
| 2025-02-11 | -62.11 |
| 2025-02-10 | -60.31 |
| 2025-02-07 | -60.99 |
| 2025-02-06 | -64.13 |
| 2025-02-05 | -65.02 |
| 2025-02-04 | -63.45 |
| 2025-02-03 | -64.13 |
| 2025-01-28 | -63.90 |
| 2025-01-27 | -65.70 |
| 2025-01-24 | -64.80 |
| 2025-01-23 | -65.02 |
| 2025-01-22 | -63.90 |
| 2025-01-21 | -61.88 |
| 2025-01-20 | -62.78 |
| 2025-01-17 | -63.90 |
| 2025-01-16 | -62.11 |
| 2025-01-15 | -62.33 |
| 2025-01-14 | -62.56 |
| 2025-01-13 | -62.78 |
| 2025-01-10 | -61.66 |
| 2025-01-09 | -60.31 |
| 2025-01-08 | -60.99 |
| 2025-01-07 | -57.62 |
| 2025-01-06 | -61.66 |
| 2025-01-03 | -55.83 |
| 2025-01-02 | -52.91 |
| 2024-12-31 | -39.46 |
| 2024-12-30 | -41.48 |
| 2024-12-27 | -42.38 |
| 2024-12-24 | -41.26 |
| 2024-12-23 | -41.48 |
| 2024-12-20 | -40.58 |
| 2024-12-19 | -41.26 |
| 2024-12-18 | -42.15 |
| 2024-12-17 | -44.62 |
| 2024-12-16 | -45.07 |
| 2024-12-13 | -45.07 |
| 2024-12-12 | -44.84 |
| 2024-12-11 | -44.84 |
| 2024-12-10 | -42.38 |
| 2024-12-09 | -39.24 |
| 2024-12-06 | -39.69 |
| 2024-12-05 | -38.34 |
| 2024-12-04 | -41.48 |
| 2024-12-03 | -45.29 |
| 2024-12-02 | -43.50 |
| 2024-11-29 | -43.27 |
| 2024-11-28 | -44.39 |
| 2024-11-27 | -43.95 |
| 2024-11-26 | -45.07 |
| 2024-11-25 | -44.17 |
| 2024-11-22 | -39.46 |
| 2024-11-21 | -41.03 |
| 2024-11-20 | -41.70 |
| 2024-11-19 | -42.60 |
| 2024-11-18 | -42.38 |
| 2024-11-15 | -42.60 |
| 2024-11-14 | -43.50 |
| 2024-11-13 | -45.07 |
| 2024-11-12 | -46.41 |
| 2024-11-11 | -44.17 |
| 2024-11-08 | -48.21 |
| 2024-11-07 | -47.31 |
| 2024-11-06 | -48.43 |
| 2024-11-05 | -51.79 |
| 2024-11-04 | -53.81 |
| 2024-11-01 | -54.04 |
| 2024-10-31 | -53.59 |
| 2024-10-30 | -54.48 |
| 2024-10-29 | -53.59 |
| 2024-10-28 | -52.91 |
| 2024-10-25 | -53.14 |
| 2024-10-24 | -53.59 |
| 2024-10-23 | -52.02 |
| 2024-10-22 | -50.22 |
| 2024-10-21 | -50.90 |
| 2024-10-18 | -51.12 |
| 2024-10-17 | -50.22 |
| 2024-10-16 | -50.45 |
| 2024-10-15 | -52.24 |
| 2024-10-14 | -52.91 |
| 2024-10-10 | -49.55 |
| 2024-10-09 | -48.43 |
| 2024-10-08 | -46.64 |
| 2024-10-07 | -39.69 |
| 2024-10-04 | -42.83 |
| 2024-10-03 | -42.83 |
| 2024-10-02 | -39.46 |
| 2024-09-30 | -39.46 |
| 2024-09-27 | -46.19 |
| 2024-09-26 | -48.21 |
| 2024-09-25 | -48.88 |
| 2024-09-24 | -52.91 |
| 2024-09-23 | -54.26 |
| 2024-09-20 | -53.81 |
| 2024-09-19 | -55.16 |
| 2024-09-17 | -53.59 |
| 2024-09-16 | -54.48 |
| 2024-09-13 | -55.83 |
| 2024-09-12 | -55.16 |
| 2024-09-11 | -54.93 |
| 2024-09-10 | -54.93 |
| 2024-09-09 | -54.71 |
| 2024-09-05 | -53.36 |
| 2024-09-04 | -53.36 |
| 2024-09-03 | -52.47 |
| 2024-09-02 | -50.67 |
| 2024-08-30 | -50.45 |
| 2024-08-29 | -50.90 |
| 2024-08-28 | -52.24 |
| 2024-08-27 | -51.35 |
| 2024-08-26 | -51.57 |
| 2024-08-23 | -51.57 |
| 2024-08-22 | -51.12 |
| 2024-08-21 | -50.45 |
| 2024-08-20 | -49.78 |
| 2024-08-19 | -49.10 |
| 2024-08-16 | -49.55 |
| 2024-08-15 | -49.55 |
| 2024-08-14 | -50.45 |
| 2024-08-13 | -50.00 |
| 2024-08-12 | -50.22 |
| 2024-08-09 | -49.10 |
| 2024-08-08 | -49.78 |
| 2024-08-07 | -49.55 |
| 2024-08-06 | -51.12 |
| 2024-08-05 | -51.12 |
| 2024-08-02 | -50.67 |
| 2024-08-01 | -50.67 |
| 2024-07-31 | -48.21 |
| 2024-07-30 | -46.64 |
| 2024-07-29 | -48.21 |
| 2024-07-26 | -45.52 |
| 2024-07-25 | -47.31 |
| 2024-07-24 | -44.39 |
| 2024-07-23 | -43.95 |
| 2024-07-22 | -42.15 |
| 2024-07-19 | -42.60 |
| 2024-07-18 | -41.70 |
| 2024-07-17 | -43.95 |
| 2024-07-16 | -43.50 |
| 2024-07-15 | -41.70 |
| 2024-07-12 | -39.46 |
| 2024-07-11 | -39.01 |
| 2024-07-10 | -41.03 |
| 2024-07-09 | -42.38 |
| 2024-07-08 | -41.03 |
| 2024-07-05 | -38.12 |
| 2024-07-04 | -37.44 |
| 2024-07-03 | -38.34 |
| 2024-07-02 | -35.65 |
| 2024-06-28 | -33.41 |
| 2024-06-27 | -34.08 |
| 2024-06-26 | -34.30 |
| 2024-06-25 | -35.87 |
| 2024-06-24 | -35.43 |
| 2024-06-21 | -34.98 |
| 2024-06-20 | -34.53 |
| 2024-06-19 | -31.61 |
| 2024-06-18 | -34.30 |
| 2024-06-17 | -33.41 |
| 2024-06-14 | -32.06 |
| 2024-06-13 | -32.29 |
| 2024-06-12 | -33.63 |
| 2024-06-11 | -34.08 |
| 2024-06-07 | -35.20 |
| 2024-06-06 | -34.98 |
| 2024-06-05 | -33.18 |
| 2024-06-04 | -31.39 |
| 2024-06-03 | -34.53 |
| 2024-05-31 | -32.51 |
| 2024-05-30 | -30.94 |
| 2024-05-29 | -30.49 |
| 2024-05-28 | -29.60 |
| 2024-05-27 | -28.92 |
| 2024-05-24 | -32.06 |
| 2024-05-23 | -32.96 |
| 2024-05-22 | -31.61 |
| 2024-05-21 | -32.74 |
| 2024-05-20 | -31.61 |
| 2024-05-17 | -31.84 |
| 2024-05-16 | -31.17 |
| 2024-05-14 | -33.18 |
| 2024-05-13 | -32.51 |
| 2024-05-10 | -30.72 |
| 2024-05-09 | -31.17 |
| 2024-05-08 | -31.39 |
| 2024-05-07 | -31.39 |
| 2024-05-06 | -31.61 |
| 2024-05-03 | -34.75 |
| 2024-05-02 | -33.86 |
| 2024-04-30 | -34.30 |
| 2024-04-29 | -33.86 |
| 2024-04-26 | -34.08 |
| 2024-04-25 | -44.62 |
| 2024-04-24 | -44.39 |
| 2024-04-23 | -44.62 |
| 2024-04-22 | -46.41 |
| 2024-04-19 | -48.21 |
| 2024-04-18 | -46.64 |
| 2024-04-17 | -47.98 |
| 2024-04-16 | -49.78 |
| 2024-04-15 | -47.53 |
| 2024-04-12 | -45.52 |
| 2024-04-11 | -43.27 |
| 2024-04-10 | -43.50 |
| 2024-04-09 | -44.84 |
| 2024-04-08 | -47.31 |
| 2024-04-05 | -43.72 |
| 2024-04-03 | -44.62 |
| 2024-04-02 | -41.93 |
| 2024-03-28 | -42.60 |
| 2024-03-27 | -48.21 |
| 2024-03-26 | -52.91 |
| 2024-03-25 | -51.12 |
| 2024-03-22 | -50.22 |
| 2024-03-21 | -50.22 |
| 2024-03-20 | -50.90 |
| 2024-03-19 | -52.91 |
| 2024-03-18 | -52.02 |
| 2024-03-15 | -52.24 |
| 2024-03-14 | -53.36 |
| 2024-03-13 | -52.69 |
| 2024-03-12 | -54.04 |
| 2024-03-11 | -55.61 |
| 2024-03-08 | -55.61 |
| 2024-03-07 | -55.38 |
| 2024-03-06 | -58.30 |
| 2024-03-05 | -59.19 |
| 2024-03-04 | -57.17 |
| 2024-03-01 | -57.17 |
| 2024-02-29 | -54.71 |
| 2024-02-28 | -56.28 |
| 2024-02-27 | -56.05 |
| 2024-02-26 | -54.48 |
| 2024-02-23 | -55.61 |
| 2024-02-22 | -58.07 |
| 2024-02-21 | -60.76 |
| 2024-02-20 | -63.68 |
| 2024-02-19 | -65.70 |
| 2024-02-16 | -62.11 |
| 2024-02-15 | -65.25 |
| 2024-02-14 | -65.02 |
| 2024-02-09 | -67.26 |
| 2024-02-08 | -65.25 |
| 2024-02-07 | -66.14 |
| 2024-02-06 | -66.37 |
| 2024-02-05 | -68.61 |
| 2024-02-02 | -68.83 |
| 2024-02-01 | -66.82 |
| 2024-01-31 | -66.82 |
| 2024-01-30 | -66.82 |
| 2024-01-29 | -66.37 |
| 2024-01-26 | -67.94 |
| 2024-01-25 | -64.80 |
| 2024-01-24 | -64.35 |
| 2024-01-23 | -64.13 |
| 2024-01-22 | -64.35 |
| 2024-01-19 | -65.47 |
| 2024-01-18 | -63.23 |
| 2024-01-17 | -62.11 |
| 2024-01-16 | -58.97 |
| 2024-01-15 | -56.50 |
| 2024-01-12 | -53.36 |
| 2024-01-11 | -51.79 |
| 2024-01-10 | -52.47 |
| 2024-01-09 | -52.91 |
| 2024-01-08 | -54.48 |
| 2024-01-05 | -52.91 |
| 2024-01-04 | -54.04 |
| 2024-01-03 | -51.57 |
| 2024-01-02 | -51.57 |
| 2023-12-29 | -48.21 |
| 2023-12-28 | -51.12 |
| 2023-12-27 | -50.67 |
| 2023-12-22 | -52.02 |
| 2023-12-21 | -47.31 |
| 2023-12-20 | -48.43 |
| 2023-12-19 | -48.65 |
| 2023-12-18 | -49.10 |
| 2023-12-15 | -47.76 |
| 2023-12-14 | -48.43 |
| 2023-12-13 | -46.86 |
| 2023-12-12 | -46.64 |
| 2023-12-11 | -47.98 |
| 2023-12-08 | -47.31 |
| 2023-12-07 | -46.86 |
| 2023-12-06 | -47.53 |
| 2023-12-05 | -45.96 |
| 2023-12-04 | -46.41 |
| 2023-12-01 | -45.07 |
| 2023-11-30 | -44.62 |
| 2023-11-29 | -42.60 |
| 2023-11-28 | -40.58 |
| 2023-11-27 | -39.69 |
| 2023-11-24 | -41.70 |
| 2023-11-23 | -40.81 |
| 2023-11-22 | -41.26 |
| 2023-11-21 | -40.36 |
| 2023-11-20 | -43.72 |
| 2023-11-17 | -44.17 |
| 2023-11-16 | -46.19 |
| 2023-11-15 | -45.52 |
| 2023-11-14 | -47.09 |
| 2023-11-13 | -43.27 |
| 2023-11-10 | -43.50 |
| 2023-11-09 | -41.26 |
| 2023-11-08 | -39.24 |
| 2023-11-07 | -39.69 |
| 2023-11-06 | -39.24 |
| 2023-11-03 | -41.26 |
| 2023-11-02 | -43.05 |
| 2023-11-01 | -42.83 |
| 2023-10-31 | -43.05 |
| 2023-10-30 | -41.03 |
| 2023-10-27 | -39.46 |
| 2023-10-26 | -39.91 |
| 2023-10-25 | -41.93 |
| 2023-10-24 | -39.69 |
| 2023-10-20 | -39.46 |
| 2023-10-19 | -37.22 |
| 2023-10-18 | -35.87 |
| 2023-10-17 | -37.67 |
| 2023-10-16 | -40.13 |
| 2023-10-13 | -36.32 |
| 2023-10-12 | -34.30 |
| 2023-10-11 | -31.39 |
| 2023-10-10 | -31.39 |
| 2023-10-09 | -32.06 |
| 2023-10-06 | -32.29 |
| 2023-10-05 | -34.30 |
| 2023-10-04 | -32.06 |
| 2023-10-03 | -32.96 |
| 2023-09-29 | -31.39 |
| 2023-09-28 | -32.06 |
| 2023-09-27 | -31.61 |
| 2023-09-26 | -31.61 |
| 2023-09-25 | -29.60 |
| 2023-09-22 | -27.13 |
| 2023-09-21 | -30.27 |
| 2023-09-20 | -30.49 |
| 2023-09-19 | -28.92 |
| 2023-09-18 | -28.25 |
| 2023-09-15 | -28.25 |
| 2023-09-14 | -28.48 |
| 2023-09-13 | -27.13 |
| 2023-09-12 | -26.68 |
| 2023-09-11 | -26.01 |
| 2023-09-07 | -23.99 |
| 2023-09-06 | -26.23 |
| 2023-09-05 | -27.80 |
| 2023-09-04 | -27.58 |
| 2023-08-31 | -26.23 |
| 2023-08-30 | -31.39 |
| 2023-08-29 | -31.61 |
| 2023-08-28 | -34.08 |
| 2023-08-25 | -34.08 |
| 2023-08-24 | -31.39 |
| 2023-08-23 | -33.86 |
| 2023-08-22 | -34.08 |
| 2023-08-21 | -33.63 |
| 2023-08-18 | -31.61 |
| 2023-08-17 | -29.82 |
| 2023-08-16 | -32.74 |
| 2023-08-15 | -32.96 |
| 2023-08-14 | -29.60 |
| 2023-08-11 | -28.25 |
| 2023-08-10 | -26.91 |
| 2023-08-09 | -26.91 |
| 2023-08-08 | -26.01 |
| 2023-08-07 | -21.52 |
| 2023-08-04 | -21.30 |
| 2023-08-03 | -18.61 |
| 2023-08-02 | -17.94 |
| 2023-08-01 | -17.94 |
| 2023-07-31 | -19.51 |
| 2023-07-28 | -19.73 |
| 2023-07-27 | -19.51 |
| 2023-07-26 | -20.18 |
| 2023-07-25 | -19.96 |
| 2023-07-24 | -21.52 |
| 2023-07-21 | -22.65 |
| 2023-07-20 | -23.77 |
| 2023-07-19 | -29.82 |
| 2023-07-18 | -31.39 |
| 2023-07-14 | -30.27 |
| 2023-07-13 | -29.37 |
| 2023-07-12 | -30.49 |
| 2023-07-11 | -28.03 |
| 2023-07-10 | -24.22 |
| 2023-07-07 | -20.63 |
| 2023-07-06 | -20.40 |
| 2023-07-05 | -17.04 |
| 2023-07-04 | -18.61 |
| 2023-07-03 | -21.75 |
| 2023-06-30 | -22.42 |
| 2023-06-29 | -19.96 |
| 2023-06-28 | -21.08 |
| 2023-06-27 | -23.09 |
| 2023-06-26 | -26.01 |
| 2023-06-23 | -28.25 |
| 2023-06-21 | -27.35 |
| 2023-06-20 | -25.11 |
| 2023-06-19 | -19.96 |
| 2023-06-16 | -16.59 |
| 2023-06-15 | -21.52 |
| 2023-06-14 | -23.77 |
| 2023-06-13 | -25.56 |
| 2023-06-12 | -29.82 |
| 2023-06-09 | -30.49 |
| 2023-06-08 | -31.39 |
| 2023-06-07 | -25.34 |
| 2023-06-06 | -25.11 |
| 2023-06-05 | -25.34 |
| 2023-06-02 | -29.15 |
| 2023-06-01 | -32.96 |
| 2023-05-31 | -32.74 |
| 2023-05-30 | -32.96 |
| 2023-05-29 | -35.43 |
| 2023-05-25 | -35.65 |
| 2023-05-24 | -34.53 |
| 2023-05-23 | -33.86 |
| 2023-05-22 | -32.74 |
| 2023-05-19 | -32.29 |
| 2023-05-18 | -30.49 |
| 2023-05-17 | -30.72 |
| 2023-05-16 | -28.92 |
| 2023-05-15 | -28.70 |
| 2023-05-12 | -26.68 |
| 2023-05-11 | -25.78 |
| 2023-05-10 | -26.68 |
| 2023-05-09 | -26.68 |
| 2023-05-08 | -24.44 |
| 2023-05-05 | -22.87 |
| 2023-05-04 | -22.20 |
| 2023-05-03 | -22.42 |
| 2023-05-02 | -20.40 |
| 2023-04-28 | -20.18 |
| 2023-04-27 | -21.30 |
| 2023-04-26 | -21.08 |
| 2023-04-25 | -21.30 |
| 2023-04-24 | -18.61 |
| 2023-04-21 | -19.06 |
| 2023-04-20 | -17.49 |
| 2023-04-19 | -18.61 |
| 2023-04-18 | -12.78 |
| 2023-04-17 | -14.57 |
| 2023-04-14 | -10.76 |
| 2023-04-13 | -11.43 |
| 2023-04-12 | -10.09 |
| 2023-04-11 | -10.54 |
| 2023-04-06 | -6.73 |
| 2023-04-04 | -6.50 |
| 2023-04-03 | -1.57 |
| 2023-03-31 | -2.24 |
| 2023-03-30 | -4.71 |
| 2023-03-29 | -4.93 |
| 2023-03-28 | -10.31 |
| 2023-03-27 | -17.94 |
| 2023-03-24 | -13.68 |
| 2023-03-23 | -10.09 |
| 2023-03-22 | -12.56 |
| 2023-03-21 | -12.56 |
| 2023-03-20 | -15.70 |
| 2023-03-17 | -17.04 |
| 2023-03-16 | -18.83 |
| 2023-03-15 | -18.16 |
| 2023-03-14 | -18.61 |
| 2023-03-13 | -18.61 |
| 2023-03-10 | -20.18 |
| 2023-03-09 | -19.51 |
| 2023-03-08 | -18.61 |
| 2023-03-07 | -18.83 |
| 2023-03-06 | -15.47 |
| 2023-03-03 | -15.25 |
| 2023-03-02 | -16.59 |
| 2023-03-01 | -17.04 |
| 2023-02-28 | -19.73 |
| 2023-02-27 | -17.71 |
| 2023-02-24 | -14.57 |
| 2023-02-23 | -11.66 |
| 2023-02-22 | -13.68 |
| 2023-02-21 | -12.56 |
| 2023-02-20 | -10.31 |
| 2023-02-17 | -12.56 |
| 2023-02-16 | -10.99 |
| 2023-02-15 | -10.99 |
| 2023-02-14 | -10.09 |
| 2023-02-13 | -8.30 |
| 2023-02-10 | -9.64 |
| 2023-02-09 | -5.61 |
| 2023-02-08 | -8.30 |
| 2023-02-07 | -4.71 |
| 2023-02-06 | -3.36 |
| 2023-02-03 | 1.12 |
| 2023-02-02 | 0.45 |
| 2023-02-01 | -7.85 |
| 2023-01-31 | -11.88 |
| 2023-01-30 | -11.43 |
| 2023-01-27 | -6.73 |
| 2023-01-26 | -6.28 |
| 2023-01-20 | -8.30 |
| 2023-01-19 | -8.30 |
| 2023-01-18 | -4.93 |
| 2023-01-17 | -7.17 |
| 2023-01-16 | -7.85 |
| 2023-01-13 | -4.93 |
| 2023-01-12 | -5.16 |
| 2023-01-11 | -0.90 |
| 2023-01-10 | -1.12 |
| 2023-01-09 | -6.95 |
| 2023-01-06 | -10.09 |
| 2023-01-05 | -8.74 |
| 2023-01-04 | -10.09 |
| 2023-01-03 | -13.68 |
| 2022-12-30 | -13.23 |
| 2022-12-29 | -16.14 |
| 2022-12-28 | -17.71 |
| 2022-12-23 | -20.85 |
| 2022-12-22 | -21.52 |
| 2022-12-21 | -23.54 |
| 2022-12-20 | -23.09 |
| 2022-12-19 | -16.14 |
| 2022-12-16 | -19.06 |
| 2022-12-15 | -17.04 |
| 2022-12-14 | -14.80 |
| 2022-12-13 | -14.13 |
| 2022-12-12 | -10.99 |
| 2022-12-09 | -9.19 |
| 2022-12-08 | -12.56 |
| 2022-12-07 | -17.26 |
| 2022-12-06 | -9.87 |
| 2022-12-05 | -10.09 |
| 2022-12-02 | -11.66 |
| 2022-12-01 | -9.19 |
| 2022-11-30 | -10.99 |
| 2022-11-29 | -14.35 |
| 2022-11-28 | -19.73 |
| 2022-11-25 | -22.42 |
| 2022-11-24 | -19.51 |
| 2022-11-23 | -17.94 |
| 2022-11-22 | -16.14 |
| 2022-11-21 | -14.35 |
| 2022-11-18 | -6.05 |
| 2022-11-17 | -7.85 |
| 2022-11-16 | -2.47 |
| 2022-11-15 | -8.07 |
| 2022-11-14 | -14.80 |
| 2022-11-11 | -18.61 |
| 2022-11-10 | -27.35 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -20.85 |
| 2022-11-07 | -22.42 |
| 2022-11-04 | -27.13 |
| 2022-11-03 | -29.82 |
| 2022-11-02 | -28.70 |
| 2022-11-01 | -30.27 |
| 2022-10-31 | -33.86 |
| 2022-10-28 | -33.86 |
| 2022-10-27 | -30.49 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | -28.92 |
| 2022-10-24 | -32.06 |
| 2022-10-21 | -25.78 |
| 2022-10-20 | -27.35 |
| 2022-10-19 | -21.97 |
| 2022-10-18 | -21.75 |
| 2022-10-17 | -24.44 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -29.15 |
| 2022-10-12 | -25.56 |
| 2022-10-11 | -28.92 |
| 2022-10-10 | -25.34 |
| 2022-10-07 | -23.09 |
| 2022-10-06 | -18.83 |
| 2022-10-05 | -18.39 |
| 2022-10-03 | -18.39 |
| 2022-09-30 | -19.06 |
| 2022-09-29 | -20.63 |
| 2022-09-28 | -15.47 |
| 2022-09-27 | -10.99 |
| 2022-09-26 | -8.30 |
| 2022-09-23 | -8.97 |
| 2022-09-22 | -6.95 |
| 2022-09-21 | -6.28 |
| 2022-09-20 | -2.91 |
| 2022-09-19 | -0.90 |
| 2022-09-16 | 3.81 |
| 2022-09-15 | 5.16 |
| 2022-09-14 | 6.28 |
| 2022-09-13 | 4.48 |
| 2022-09-09 | 7.17 |
| 2022-09-08 | 5.38 |
| 2022-09-07 | 5.83 |
| 2022-09-06 | 15.47 |
| 2022-09-05 | 18.83 |
| 2022-09-02 | 19.96 |
| 2022-09-01 | 18.61 |
| 2022-08-31 | 18.61 |
| 2022-08-30 | 15.25 |
| 2022-08-29 | 19.96 |
| 2022-08-26 | 17.26 |
| 2022-08-25 | 4.48 |
| 2022-08-24 | 0.90 |
| 2022-08-23 | 1.57 |
| 2022-08-22 | 0.90 |
| 2022-08-19 | 8.07 |
| 2022-08-18 | 2.69 |
| 2022-08-17 | 5.38 |
| 2022-08-16 | 6.73 |
| 2022-08-15 | 7.62 |
| 2022-08-12 | 7.62 |
| 2022-08-11 | 12.11 |
| 2022-08-10 | 8.52 |
| 2022-08-09 | 7.62 |
| 2022-08-08 | 6.05 |
| 2022-08-05 | 6.05 |
| 2022-08-04 | 4.26 |
| 2022-08-03 | 2.69 |
| 2022-08-02 | 4.71 |
| 2022-08-01 | 2.69 |
| 2022-07-29 | 6.95 |
| 2022-07-28 | 6.50 |
| 2022-07-27 | 2.69 |
| 2022-07-26 | 2.47 |
| 2022-07-25 | 5.83 |
| 2022-07-22 | 12.33 |
| 2022-07-21 | 7.17 |
| 2022-07-20 | 7.62 |
| 2022-07-19 | 7.17 |
| 2022-07-18 | 4.48 |
| 2022-07-15 | 3.14 |
| 2022-07-14 | 4.04 |
| 2022-07-13 | 5.61 |
| 2022-07-12 | 3.36 |
| 2022-07-11 | 8.07 |
| 2022-07-08 | 13.23 |
| 2022-07-07 | 13.68 |
| 2022-07-06 | 13.68 |
| 2022-07-05 | 17.71 |
| 2022-07-04 | 21.97 |
| 2022-06-30 | 30.04 |
| 2022-06-29 | 27.35 |
| 2022-06-28 | 26.01 |
| 2022-06-27 | 22.20 |
| 2022-06-24 | 21.97 |
| 2022-06-23 | 17.26 |
| 2022-06-22 | 16.59 |
| 2022-06-21 | 17.49 |
| 2022-06-20 | 13.45 |
| 2022-06-17 | 14.80 |
| 2022-06-16 | 10.31 |
| 2022-06-15 | 17.71 |
| 2022-06-14 | 15.70 |
| 2022-06-13 | 16.59 |
| 2022-06-10 | 20.18 |
| 2022-06-09 | 18.83 |
| 2022-06-08 | 18.16 |
| 2022-06-07 | 15.47 |
| 2022-06-06 | 16.59 |
| 2022-06-02 | 11.21 |
| 2022-06-01 | 14.13 |
| 2022-05-31 | 19.28 |
| 2022-05-30 | 7.17 |
| 2022-05-27 | 2.24 |
| 2022-05-26 | 1.12 |
| 2022-05-25 | 2.02 |
| 2022-05-24 | 2.47 |
| 2022-05-23 | 4.48 |
| 2022-05-20 | 5.61 |
| 2022-05-19 | 3.59 |
| 2022-05-18 | 3.14 |
| 2022-05-17 | 2.91 |
| 2022-05-16 | -3.59 |
| 2022-05-13 | -4.04 |
| 2022-05-12 | -9.19 |
| 2022-05-11 | -8.52 |
| 2022-05-10 | -11.21 |
| 2022-05-06 | -10.31 |
| 2022-05-05 | -10.99 |
| 2022-05-04 | -6.28 |
| 2022-05-03 | -6.28 |
| 2022-04-29 | -8.74 |
| 2022-04-28 | -16.37 |
| 2022-04-27 | -35.43 |
| 2022-04-26 | -53.14 |
| 2022-04-25 | -8.07 |
| 2022-04-22 | -2.02 |
| 2022-04-21 | -3.81 |
| 2022-04-20 | -5.16 |
| 2022-04-19 | -6.28 |
| 2022-04-14 | -2.47 |
| 2022-04-13 | -4.93 |
| 2022-04-12 | -4.48 |
| 2022-04-11 | -6.73 |
| 2022-04-08 | -1.57 |
| 2022-04-07 | -0.90 |
| 2022-04-06 | -0.22 |
| 2022-04-04 | 4.04 |
| 2022-04-01 | 0.45 |
| 2022-03-31 | 0.67 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy