Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2025-09-30 | -28.43 |
| 2025-09-29 | -27.32 |
| 2025-09-26 | -29.34 |
| 2025-09-25 | -29.24 |
| 2025-09-24 | -26.31 |
| 2025-09-23 | -20.27 |
| 2025-09-22 | -15.23 |
| 2025-09-19 | -19.16 |
| 2025-09-18 | -19.36 |
| 2025-09-17 | -21.17 |
| 2025-09-16 | -24.80 |
| 2025-09-15 | -22.79 |
| 2025-09-12 | -18.25 |
| 2025-09-11 | -16.33 |
| 2025-09-10 | -19.06 |
| 2025-09-09 | -23.90 |
| 2025-09-08 | -22.38 |
| 2025-09-05 | -27.32 |
| 2025-09-04 | -28.13 |
| 2025-09-03 | -23.69 |
| 2025-09-02 | -22.38 |
| 2025-09-01 | -16.44 |
| 2025-08-29 | -17.04 |
| 2025-08-28 | -13.92 |
| 2025-08-27 | -15.93 |
| 2025-08-26 | -12.50 |
| 2025-08-25 | -7.87 |
| 2025-08-22 | -13.11 |
| 2025-08-21 | -21.58 |
| 2025-08-20 | -25.21 |
| 2025-08-19 | -24.10 |
| 2025-08-18 | -26.92 |
| 2025-08-15 | -33.98 |
| 2025-08-14 | -35.99 |
| 2025-08-13 | -34.48 |
| 2025-08-12 | -33.98 |
| 2025-08-11 | -30.75 |
| 2025-08-08 | -30.75 |
| 2025-08-07 | -40.73 |
| 2025-08-06 | -43.45 |
| 2025-08-05 | -44.96 |
| 2025-08-04 | -44.66 |
| 2025-08-01 | -44.66 |
| 2025-07-31 | -41.13 |
| 2025-07-30 | -39.02 |
| 2025-07-29 | -36.19 |
| 2025-07-28 | -32.06 |
| 2025-07-25 | -41.54 |
| 2025-07-24 | -39.12 |
| 2025-07-23 | -41.43 |
| 2025-07-22 | -42.54 |
| 2025-07-21 | -37.30 |
| 2025-07-18 | -37.50 |
| 2025-07-17 | -40.12 |
| 2025-07-16 | -41.03 |
| 2025-07-15 | -39.12 |
| 2025-07-14 | -39.82 |
| 2025-07-11 | -43.35 |
| 2025-07-10 | -43.55 |
| 2025-07-09 | -48.29 |
| 2025-07-08 | -46.78 |
| 2025-07-07 | -47.89 |
| 2025-07-04 | -50.30 |
| 2025-07-03 | -53.73 |
| 2025-07-02 | -53.13 |
| 2025-06-30 | -50.30 |
| 2025-06-27 | -54.84 |
| 2025-06-26 | -56.86 |
| 2025-06-25 | -58.27 |
| 2025-06-24 | -61.19 |
| 2025-06-23 | -63.01 |
| 2025-06-20 | -62.40 |
| 2025-06-19 | -60.99 |
| 2025-06-18 | -60.18 |
| 2025-06-17 | -59.18 |
| 2025-06-16 | -58.67 |
| 2025-06-13 | -61.49 |
| 2025-06-12 | -58.57 |
| 2025-06-11 | -58.67 |
| 2025-06-10 | -58.57 |
| 2025-06-09 | -57.16 |
| 2025-06-06 | -61.70 |
| 2025-06-05 | -60.89 |
| 2025-06-04 | -64.22 |
| 2025-06-03 | -65.22 |
| 2025-06-02 | -67.84 |
| 2025-05-30 | -67.14 |
| 2025-05-29 | -67.14 |
| 2025-05-28 | -68.95 |
| 2025-05-27 | -68.65 |
| 2025-05-26 | -68.25 |
| 2025-05-23 | -68.15 |
| 2025-05-22 | -66.53 |
| 2025-05-21 | -66.43 |
| 2025-05-20 | -66.94 |
| 2025-05-19 | -68.95 |
| 2025-05-16 | -69.05 |
| 2025-05-15 | -68.45 |
| 2025-05-14 | -67.34 |
| 2025-05-13 | -67.64 |
| 2025-05-12 | -67.54 |
| 2025-05-09 | -67.95 |
| 2025-05-08 | -67.84 |
| 2025-05-07 | -67.54 |
| 2025-05-06 | -67.95 |
| 2025-05-02 | -69.05 |
| 2025-04-30 | -69.26 |
| 2025-04-29 | -68.45 |
| 2025-04-28 | -69.26 |
| 2025-04-25 | -68.85 |
| 2025-04-24 | -70.36 |
| 2025-04-23 | -69.86 |
| 2025-04-22 | -71.07 |
| 2025-04-17 | -72.78 |
| 2025-04-16 | -73.09 |
| 2025-04-15 | -71.88 |
| 2025-04-14 | -71.27 |
| 2025-04-11 | -73.59 |
| 2025-04-10 | -73.29 |
| 2025-04-09 | -72.08 |
| 2025-04-08 | -71.17 |
| 2025-04-07 | -71.88 |
| 2025-04-03 | -66.53 |
| 2025-04-02 | -66.13 |
| 2025-04-01 | -66.23 |
| 2025-03-31 | -66.84 |
| 2025-03-28 | -64.62 |
| 2025-03-27 | -63.91 |
| 2025-03-26 | -64.32 |
| 2025-03-25 | -64.62 |
| 2025-03-24 | -65.02 |
| 2025-03-21 | -64.01 |
| 2025-03-20 | -62.70 |
| 2025-03-19 | -63.51 |
| 2025-03-18 | -63.21 |
| 2025-03-17 | -62.91 |
| 2025-03-14 | -63.41 |
| 2025-03-13 | -63.71 |
| 2025-03-12 | -63.31 |
| 2025-03-11 | -62.50 |
| 2025-03-10 | -63.01 |
| 2025-03-07 | -62.70 |
| 2025-03-06 | -62.00 |
| 2025-03-05 | -63.01 |
| 2025-03-04 | -63.31 |
| 2025-03-03 | -64.01 |
| 2025-02-28 | -62.91 |
| 2025-02-27 | -61.70 |
| 2025-02-26 | -61.09 |
| 2025-02-25 | -62.50 |
| 2025-02-24 | -60.59 |
| 2025-02-21 | -62.40 |
| 2025-02-20 | -63.71 |
| 2025-02-19 | -62.50 |
| 2025-02-18 | -62.70 |
| 2025-02-17 | -62.70 |
| 2025-02-14 | -61.29 |
| 2025-02-13 | -63.51 |
| 2025-02-12 | -63.71 |
| 2025-02-11 | -63.81 |
| 2025-02-10 | -69.05 |
| 2025-02-07 | -70.47 |
| 2025-02-06 | -70.67 |
| 2025-02-05 | -69.96 |
| 2025-02-04 | -70.97 |
| 2025-02-03 | -72.18 |
| 2025-01-28 | -71.78 |
| 2025-01-27 | -71.47 |
| 2025-01-24 | -71.78 |
| 2025-01-23 | -72.08 |
| 2025-01-22 | -71.78 |
| 2025-01-21 | -71.07 |
| 2025-01-20 | -71.78 |
| 2025-01-17 | -71.47 |
| 2025-01-16 | -72.58 |
| 2025-01-15 | -73.19 |
| 2025-01-14 | -73.69 |
| 2025-01-13 | -74.40 |
| 2025-01-10 | -73.19 |
| 2025-01-09 | -72.38 |
| 2025-01-08 | -71.98 |
| 2025-01-07 | -71.47 |
| 2025-01-06 | -72.18 |
| 2025-01-03 | -72.48 |
| 2025-01-02 | -71.57 |
| 2024-12-31 | -71.17 |
| 2024-12-30 | -71.17 |
| 2024-12-27 | -70.97 |
| 2024-12-24 | -71.57 |
| 2024-12-23 | -71.47 |
| 2024-12-20 | -71.07 |
| 2024-12-19 | -71.67 |
| 2024-12-18 | -70.57 |
| 2024-12-17 | -70.67 |
| 2024-12-16 | -70.47 |
| 2024-12-13 | -69.96 |
| 2024-12-12 | -69.66 |
| 2024-12-11 | -70.87 |
| 2024-12-10 | -69.86 |
| 2024-12-09 | -67.84 |
| 2024-12-06 | -66.74 |
| 2024-12-05 | -67.44 |
| 2024-12-04 | -68.45 |
| 2024-12-03 | -68.85 |
| 2024-12-02 | -67.95 |
| 2024-11-29 | -70.77 |
| 2024-11-28 | -70.26 |
| 2024-11-27 | -68.95 |
| 2024-11-26 | -69.86 |
| 2024-11-25 | -73.29 |
| 2024-11-22 | -72.48 |
| 2024-11-21 | -70.06 |
| 2024-11-20 | -68.45 |
| 2024-11-19 | -68.95 |
| 2024-11-18 | -68.95 |
| 2024-11-15 | -69.46 |
| 2024-11-14 | -69.26 |
| 2024-11-13 | -69.56 |
| 2024-11-12 | -69.26 |
| 2024-11-11 | -67.95 |
| 2024-11-08 | -67.95 |
| 2024-11-07 | -65.43 |
| 2024-11-06 | -67.74 |
| 2024-11-05 | -67.74 |
| 2024-11-04 | -66.94 |
| 2024-11-01 | -66.74 |
| 2024-10-31 | -65.83 |
| 2024-10-30 | -65.83 |
| 2024-10-29 | -64.22 |
| 2024-10-28 | -63.51 |
| 2024-10-25 | -63.71 |
| 2024-10-24 | -64.11 |
| 2024-10-23 | -63.71 |
| 2024-10-22 | -64.11 |
| 2024-10-21 | -64.11 |
| 2024-10-18 | -62.80 |
| 2024-10-17 | -63.91 |
| 2024-10-16 | -64.82 |
| 2024-10-15 | -65.12 |
| 2024-10-14 | -62.91 |
| 2024-10-10 | -63.51 |
| 2024-10-09 | -63.11 |
| 2024-10-08 | -61.29 |
| 2024-10-07 | -45.97 |
| 2024-10-04 | -42.04 |
| 2024-10-03 | -47.68 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -58.17 |
| 2024-09-27 | -64.11 |
| 2024-09-26 | -67.04 |
| 2024-09-25 | -66.43 |
| 2024-09-24 | -62.20 |
| 2024-09-23 | -56.86 |
| 2024-09-20 | -61.09 |
| 2024-09-19 | -67.34 |
| 2024-09-17 | -71.57 |
| 2024-09-16 | -70.47 |
| 2024-09-13 | -78.53 |
| 2024-09-12 | -80.85 |
| 2024-09-11 | -79.44 |
| 2024-09-10 | -78.73 |
| 2024-09-09 | -75.30 |
| 2024-09-05 | -26.72 |
| 2024-09-04 | -26.72 |
| 2024-09-03 | -26.72 |
| 2024-09-02 | -26.72 |
| 2024-08-30 | -26.72 |
| 2024-08-29 | -26.72 |
| 2024-08-28 | -26.72 |
| 2024-08-27 | -26.72 |
| 2024-08-26 | -26.72 |
| 2024-08-23 | -26.72 |
| 2024-08-22 | -26.72 |
| 2024-08-21 | -26.72 |
| 2024-08-20 | -26.72 |
| 2024-08-19 | -26.72 |
| 2024-08-16 | -26.72 |
| 2024-08-15 | -26.72 |
| 2024-08-14 | -26.72 |
| 2024-08-13 | -26.72 |
| 2024-08-12 | -26.72 |
| 2024-08-09 | -26.72 |
| 2024-08-08 | -26.72 |
| 2024-08-07 | -26.72 |
| 2024-08-06 | -26.72 |
| 2024-08-05 | -26.72 |
| 2024-08-02 | -26.72 |
| 2024-08-01 | -26.72 |
| 2024-07-31 | -26.72 |
| 2024-07-30 | -26.72 |
| 2024-07-29 | -26.72 |
| 2024-07-26 | -26.72 |
| 2024-07-25 | -26.72 |
| 2024-07-24 | -26.72 |
| 2024-07-23 | -26.72 |
| 2024-07-22 | -26.72 |
| 2024-07-19 | -26.72 |
| 2024-07-18 | -26.72 |
| 2024-07-17 | -26.72 |
| 2024-07-16 | -26.72 |
| 2024-07-15 | -26.72 |
| 2024-07-12 | -26.72 |
| 2024-07-11 | -26.72 |
| 2024-07-10 | -26.72 |
| 2024-07-09 | -26.72 |
| 2024-07-08 | -26.72 |
| 2024-07-05 | -26.72 |
| 2024-07-04 | -26.72 |
| 2024-07-03 | -26.72 |
| 2024-07-02 | -26.72 |
| 2024-06-28 | -26.72 |
| 2024-06-27 | -26.72 |
| 2024-06-26 | -26.72 |
| 2024-06-25 | -26.72 |
| 2024-06-24 | -26.72 |
| 2024-06-21 | -26.72 |
| 2024-06-20 | -26.72 |
| 2024-06-19 | -26.72 |
| 2024-06-18 | -26.72 |
| 2024-06-17 | -26.72 |
| 2024-06-14 | -26.72 |
| 2024-06-13 | -26.72 |
| 2024-06-12 | -26.72 |
| 2024-06-11 | -26.72 |
| 2024-06-07 | -26.72 |
| 2024-06-06 | -26.72 |
| 2024-06-05 | -26.72 |
| 2024-06-04 | -26.72 |
| 2024-06-03 | -26.72 |
| 2024-05-31 | -26.72 |
| 2024-05-30 | -26.72 |
| 2024-05-29 | -26.72 |
| 2024-05-28 | -26.72 |
| 2024-05-27 | -26.72 |
| 2024-05-24 | -26.72 |
| 2024-05-23 | -26.72 |
| 2024-05-22 | -26.72 |
| 2024-05-21 | -26.72 |
| 2024-05-20 | -26.72 |
| 2024-05-17 | -26.72 |
| 2024-05-16 | -26.72 |
| 2024-05-14 | -26.72 |
| 2024-05-13 | -26.72 |
| 2024-05-10 | -26.72 |
| 2024-05-09 | -26.72 |
| 2024-05-08 | -26.72 |
| 2024-05-07 | -26.72 |
| 2024-05-06 | -26.72 |
| 2024-05-03 | -26.72 |
| 2024-05-02 | -26.72 |
| 2024-04-30 | -26.72 |
| 2024-04-29 | -26.72 |
| 2024-04-26 | -26.72 |
| 2024-04-25 | -26.72 |
| 2024-04-24 | -26.72 |
| 2024-04-23 | -26.72 |
| 2024-04-22 | -26.72 |
| 2024-04-19 | -26.72 |
| 2024-04-18 | -26.72 |
| 2024-04-17 | -26.72 |
| 2024-04-16 | -26.72 |
| 2024-04-15 | -26.72 |
| 2024-04-12 | -26.72 |
| 2024-04-11 | -26.72 |
| 2024-04-10 | -26.72 |
| 2024-04-09 | -26.72 |
| 2024-04-08 | -26.72 |
| 2024-04-05 | -26.72 |
| 2024-04-03 | -26.72 |
| 2024-04-02 | -26.72 |
| 2024-03-28 | -26.72 |
| 2024-03-27 | -26.72 |
| 2024-03-26 | -26.72 |
| 2024-03-25 | -26.72 |
| 2024-03-22 | -26.72 |
| 2024-03-21 | -26.72 |
| 2024-03-20 | -26.72 |
| 2024-03-19 | -26.72 |
| 2024-03-18 | -26.72 |
| 2024-03-15 | -26.72 |
| 2024-03-14 | -26.72 |
| 2024-03-13 | -26.72 |
| 2024-03-12 | -26.72 |
| 2024-03-11 | -26.72 |
| 2024-03-08 | -26.72 |
| 2024-03-07 | -26.72 |
| 2024-03-06 | -26.72 |
| 2024-03-05 | -26.72 |
| 2024-03-04 | -26.72 |
| 2024-03-01 | -26.72 |
| 2024-02-29 | -26.72 |
| 2024-02-28 | -26.72 |
| 2024-02-27 | -26.72 |
| 2024-02-26 | -26.72 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -26.72 |
| 2024-02-21 | -26.72 |
| 2024-02-20 | -26.72 |
| 2024-02-19 | -26.72 |
| 2024-02-16 | -26.72 |
| 2024-02-15 | -26.72 |
| 2024-02-14 | -26.72 |
| 2024-02-09 | -26.72 |
| 2024-02-08 | -26.72 |
| 2024-02-07 | -26.72 |
| 2024-02-06 | -26.72 |
| 2024-02-05 | -26.72 |
| 2024-02-02 | -26.72 |
| 2024-02-01 | -26.72 |
| 2024-01-31 | -26.72 |
| 2024-01-30 | -26.72 |
| 2024-01-29 | -26.72 |
| 2024-01-26 | -26.72 |
| 2024-01-25 | -26.72 |
| 2024-01-24 | -26.72 |
| 2024-01-23 | -26.72 |
| 2024-01-22 | -26.72 |
| 2024-01-19 | -26.72 |
| 2024-01-18 | -26.72 |
| 2024-01-17 | -26.72 |
| 2024-01-16 | -26.72 |
| 2024-01-15 | -26.72 |
| 2024-01-12 | -26.72 |
| 2024-01-11 | -26.72 |
| 2024-01-10 | -26.72 |
| 2024-01-09 | -26.72 |
| 2024-01-08 | -26.72 |
| 2024-01-05 | -26.72 |
| 2024-01-04 | -26.72 |
| 2024-01-03 | -26.72 |
| 2024-01-02 | -26.72 |
| 2023-12-29 | -26.72 |
| 2023-12-28 | -26.72 |
| 2023-12-27 | -26.72 |
| 2023-12-22 | -26.72 |
| 2023-12-21 | -26.72 |
| 2023-12-20 | -26.72 |
| 2023-12-19 | -26.72 |
| 2023-12-18 | -26.72 |
| 2023-12-15 | -26.72 |
| 2023-12-14 | -26.72 |
| 2023-12-13 | -26.72 |
| 2023-12-12 | -26.72 |
| 2023-12-11 | -26.72 |
| 2023-12-08 | -26.72 |
| 2023-12-07 | -26.72 |
| 2023-12-06 | -26.72 |
| 2023-12-05 | -26.72 |
| 2023-12-04 | -26.72 |
| 2023-12-01 | -26.72 |
| 2023-11-30 | -26.72 |
| 2023-11-29 | -26.72 |
| 2023-11-28 | -26.72 |
| 2023-11-27 | -26.72 |
| 2023-11-24 | -26.72 |
| 2023-11-23 | -26.72 |
| 2023-11-22 | -26.72 |
| 2023-11-21 | -26.72 |
| 2023-11-20 | -26.72 |
| 2023-11-17 | -26.72 |
| 2023-11-16 | -26.72 |
| 2023-11-15 | -26.72 |
| 2023-11-14 | -26.72 |
| 2023-11-13 | -26.72 |
| 2023-11-10 | -26.72 |
| 2023-11-09 | -26.72 |
| 2023-11-08 | -26.72 |
| 2023-11-07 | -26.72 |
| 2023-11-06 | -26.72 |
| 2023-11-03 | -26.72 |
| 2023-11-02 | -26.72 |
| 2023-11-01 | -26.72 |
| 2023-10-31 | -26.72 |
| 2023-10-30 | -26.72 |
| 2023-10-27 | -26.72 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -26.72 |
| 2023-10-24 | -26.72 |
| 2023-10-20 | -26.72 |
| 2023-10-19 | -26.72 |
| 2023-10-18 | -26.72 |
| 2023-10-17 | -26.72 |
| 2023-10-16 | -26.72 |
| 2023-10-13 | -26.72 |
| 2023-10-12 | -26.72 |
| 2023-10-11 | -26.72 |
| 2023-10-10 | -26.72 |
| 2023-10-09 | -26.72 |
| 2023-10-06 | -26.72 |
| 2023-10-05 | -26.72 |
| 2023-10-04 | -26.72 |
| 2023-10-03 | -26.72 |
| 2023-09-29 | -26.72 |
| 2023-09-28 | -26.72 |
| 2023-09-27 | -26.72 |
| 2023-09-26 | -26.72 |
| 2023-09-25 | -26.72 |
| 2023-09-22 | -26.72 |
| 2023-09-21 | -26.72 |
| 2023-09-20 | -26.72 |
| 2023-09-19 | -26.72 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -26.72 |
| 2023-09-14 | -26.72 |
| 2023-09-13 | -26.72 |
| 2023-09-12 | -26.72 |
| 2023-09-11 | -26.72 |
| 2023-09-07 | -26.72 |
| 2023-09-06 | -26.72 |
| 2023-09-05 | -26.72 |
| 2023-09-04 | -26.72 |
| 2023-08-31 | -26.72 |
| 2023-08-30 | -26.72 |
| 2023-08-29 | -26.72 |
| 2023-08-28 | -26.72 |
| 2023-08-25 | -26.72 |
| 2023-08-24 | -26.72 |
| 2023-08-23 | -26.72 |
| 2023-08-22 | -26.72 |
| 2023-08-21 | -26.72 |
| 2023-08-18 | -26.72 |
| 2023-08-17 | -26.72 |
| 2023-08-16 | -26.72 |
| 2023-08-15 | -26.72 |
| 2023-08-14 | -26.72 |
| 2023-08-11 | -26.72 |
| 2023-08-10 | -26.72 |
| 2023-08-09 | -26.72 |
| 2023-08-08 | -26.72 |
| 2023-08-07 | -26.72 |
| 2023-08-04 | -26.72 |
| 2023-08-03 | -26.72 |
| 2023-08-02 | -26.72 |
| 2023-08-01 | -26.72 |
| 2023-07-31 | -26.72 |
| 2023-07-28 | -26.72 |
| 2023-07-27 | -26.72 |
| 2023-07-26 | -26.72 |
| 2023-07-25 | -26.72 |
| 2023-07-24 | -26.72 |
| 2023-07-21 | -26.72 |
| 2023-07-20 | -26.72 |
| 2023-07-19 | -26.72 |
| 2023-07-18 | -26.72 |
| 2023-07-14 | -26.72 |
| 2023-07-13 | -26.72 |
| 2023-07-12 | -26.72 |
| 2023-07-11 | -26.72 |
| 2023-07-10 | -26.72 |
| 2023-07-07 | -26.72 |
| 2023-07-06 | -26.72 |
| 2023-07-05 | -26.72 |
| 2023-07-04 | -26.72 |
| 2023-07-03 | -26.72 |
| 2023-06-30 | -26.72 |
| 2023-06-29 | -26.72 |
| 2023-06-28 | -26.72 |
| 2023-06-27 | -26.72 |
| 2023-06-26 | -26.72 |
| 2023-06-23 | -26.72 |
| 2023-06-21 | -26.72 |
| 2023-06-20 | -26.72 |
| 2023-06-19 | -26.72 |
| 2023-06-16 | -26.72 |
| 2023-06-15 | -26.72 |
| 2023-06-14 | -26.72 |
| 2023-06-13 | -26.72 |
| 2023-06-12 | -26.72 |
| 2023-06-09 | -26.72 |
| 2023-06-08 | -26.72 |
| 2023-06-07 | -26.72 |
| 2023-06-06 | -26.72 |
| 2023-06-05 | -26.72 |
| 2023-06-02 | -26.72 |
| 2023-06-01 | -26.72 |
| 2023-05-31 | -26.72 |
| 2023-05-30 | -26.72 |
| 2023-05-29 | -26.72 |
| 2023-05-25 | -26.72 |
| 2023-05-24 | -26.72 |
| 2023-05-23 | -26.72 |
| 2023-05-22 | -26.72 |
| 2023-05-19 | -26.72 |
| 2023-05-18 | -26.72 |
| 2023-05-17 | -26.72 |
| 2023-05-16 | -26.72 |
| 2023-05-15 | -26.72 |
| 2023-05-12 | -26.72 |
| 2023-05-11 | -26.72 |
| 2023-05-10 | -26.72 |
| 2023-05-09 | -26.72 |
| 2023-05-08 | -26.72 |
| 2023-05-05 | -26.72 |
| 2023-05-04 | -26.72 |
| 2023-05-03 | -26.72 |
| 2023-05-02 | -26.72 |
| 2023-04-28 | -26.72 |
| 2023-04-27 | -26.72 |
| 2023-04-26 | -26.72 |
| 2023-04-25 | -26.72 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -26.72 |
| 2023-04-20 | -26.72 |
| 2023-04-19 | -26.72 |
| 2023-04-18 | -26.72 |
| 2023-04-17 | -26.72 |
| 2023-04-14 | -26.72 |
| 2023-04-13 | -26.72 |
| 2023-04-12 | -26.72 |
| 2023-04-11 | -26.72 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -26.72 |
| 2023-04-03 | -26.72 |
| 2023-03-31 | -26.72 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -26.82 |
| 2023-03-28 | -26.92 |
| 2023-03-27 | -26.42 |
| 2023-03-24 | -27.93 |
| 2023-03-23 | -27.93 |
| 2023-03-22 | -29.84 |
| 2023-03-21 | -29.74 |
| 2023-03-20 | -30.04 |
| 2023-03-17 | -28.83 |
| 2023-03-16 | -31.15 |
| 2023-03-15 | -31.46 |
| 2023-03-14 | -31.76 |
| 2023-03-13 | -29.44 |
| 2023-03-10 | -29.94 |
| 2023-03-09 | -28.23 |
| 2023-03-08 | -27.12 |
| 2023-03-07 | -26.11 |
| 2023-03-06 | -25.51 |
| 2023-03-03 | -25.41 |
| 2023-03-02 | -26.52 |
| 2023-03-01 | -26.11 |
| 2023-02-28 | -26.52 |
| 2023-02-27 | -26.92 |
| 2023-02-24 | -28.43 |
| 2023-02-23 | -27.12 |
| 2023-02-22 | -23.79 |
| 2023-02-21 | -27.83 |
| 2023-02-20 | -27.52 |
| 2023-02-17 | -27.62 |
| 2023-02-16 | 0.80 |
| 2023-02-15 | 1.41 |
| 2023-02-14 | 1.41 |
| 2023-02-13 | 4.03 |
| 2023-02-10 | 1.61 |
| 2023-02-09 | 3.42 |
| 2023-02-08 | 2.62 |
| 2023-02-07 | 2.01 |
| 2023-02-06 | 2.41 |
| 2023-02-03 | 2.41 |
| 2023-02-02 | 5.03 |
| 2023-02-01 | 6.65 |
| 2023-01-31 | 5.03 |
| 2023-01-30 | 5.44 |
| 2023-01-27 | 6.24 |
| 2023-01-26 | 9.07 |
| 2023-01-20 | 2.82 |
| 2023-01-19 | 1.61 |
| 2023-01-18 | 3.42 |
| 2023-01-17 | 5.03 |
| 2023-01-16 | 6.65 |
| 2023-01-13 | -4.04 |
| 2023-01-12 | -7.87 |
| 2023-01-11 | -9.38 |
| 2023-01-10 | -9.58 |
| 2023-01-09 | -8.07 |
| 2023-01-06 | -7.26 |
| 2023-01-05 | -3.73 |
| 2023-01-04 | -14.32 |
| 2023-01-03 | -17.14 |
| 2022-12-30 | -18.15 |
| 2022-12-29 | -19.76 |
| 2022-12-28 | -17.75 |
| 2022-12-23 | -17.75 |
| 2022-12-22 | -19.46 |
| 2022-12-21 | -20.57 |
| 2022-12-20 | -19.46 |
| 2022-12-19 | -18.15 |
| 2022-12-16 | -17.04 |
| 2022-12-15 | -16.64 |
| 2022-12-14 | -13.41 |
| 2022-12-13 | -14.12 |
| 2022-12-12 | -13.41 |
| 2022-12-09 | -14.82 |
| 2022-12-08 | -18.15 |
| 2022-12-07 | -24.00 |
| 2022-12-06 | -19.76 |
| 2022-12-05 | -17.14 |
| 2022-12-02 | -22.48 |
| 2022-12-01 | -21.98 |
| 2022-11-30 | -23.90 |
| 2022-11-29 | -23.90 |
| 2022-11-28 | -28.94 |
| 2022-11-25 | -27.12 |
| 2022-11-24 | -26.11 |
| 2022-11-23 | -27.83 |
| 2022-11-22 | -27.52 |
| 2022-11-21 | -25.41 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -23.39 |
| 2022-11-16 | -23.19 |
| 2022-11-15 | -21.07 |
| 2022-11-14 | -24.10 |
| 2022-11-11 | -28.53 |
| 2022-11-10 | -33.47 |
| 2022-11-09 | -28.63 |
| 2022-11-08 | -29.14 |
| 2022-11-07 | -27.12 |
| 2022-11-04 | -33.87 |
| 2022-11-03 | -37.50 |
| 2022-11-02 | -34.78 |
| 2022-11-01 | -36.60 |
| 2022-10-31 | -40.02 |
| 2022-10-28 | -38.21 |
| 2022-10-27 | -35.69 |
| 2022-10-26 | -37.20 |
| 2022-10-25 | -39.72 |
| 2022-10-24 | -38.81 |
| 2022-10-21 | -32.56 |
| 2022-10-20 | -32.66 |
| 2022-10-19 | -30.75 |
| 2022-10-18 | -30.45 |
| 2022-10-17 | -33.77 |
| 2022-10-14 | -34.68 |
| 2022-10-13 | -36.50 |
| 2022-10-12 | -35.59 |
| 2022-10-11 | -35.89 |
| 2022-10-10 | -38.81 |
| 2022-10-07 | -36.80 |
| 2022-10-06 | -35.29 |
| 2022-10-05 | -31.66 |
| 2022-10-03 | -35.59 |
| 2022-09-30 | -32.06 |
| 2022-09-29 | -35.79 |
| 2022-09-28 | -30.25 |
| 2022-09-27 | -25.00 |
| 2022-09-26 | -23.59 |
| 2022-09-23 | -21.88 |
| 2022-09-22 | -21.88 |
| 2022-09-21 | -19.56 |
| 2022-09-20 | -18.35 |
| 2022-09-19 | -16.94 |
| 2022-09-16 | -16.23 |
| 2022-09-15 | -14.62 |
| 2022-09-14 | -13.81 |
| 2022-09-13 | -13.31 |
| 2022-09-09 | -12.10 |
| 2022-09-08 | -17.04 |
| 2022-09-07 | -13.71 |
| 2022-09-06 | -13.31 |
| 2022-09-05 | -13.81 |
| 2022-09-02 | -12.30 |
| 2022-09-01 | -10.49 |
| 2022-08-31 | -9.98 |
| 2022-08-30 | -10.39 |
| 2022-08-29 | -10.69 |
| 2022-08-26 | -7.97 |
| 2022-08-25 | -12.00 |
| 2022-08-24 | -15.33 |
| 2022-08-23 | -13.81 |
| 2022-08-22 | -14.12 |
| 2022-08-19 | -15.02 |
| 2022-08-18 | -16.03 |
| 2022-08-17 | -11.90 |
| 2022-08-16 | -10.49 |
| 2022-08-15 | -9.38 |
| 2022-08-12 | -9.08 |
| 2022-08-11 | -10.29 |
| 2022-08-10 | -14.02 |
| 2022-08-09 | -10.89 |
| 2022-08-08 | -12.20 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -14.32 |
| 2022-08-03 | -16.13 |
| 2022-08-02 | -15.83 |
| 2022-08-01 | -12.20 |
| 2022-07-29 | -8.77 |
| 2022-07-28 | -9.18 |
| 2022-07-27 | -10.09 |
| 2022-07-26 | -9.18 |
| 2022-07-25 | -12.30 |
| 2022-07-22 | -12.61 |
| 2022-07-21 | -13.21 |
| 2022-07-20 | -14.32 |
| 2022-07-19 | -18.15 |
| 2022-07-18 | -18.65 |
| 2022-07-15 | -18.85 |
| 2022-07-14 | -16.54 |
| 2022-07-13 | -14.62 |
| 2022-07-12 | -14.52 |
| 2022-07-11 | -11.70 |
| 2022-07-08 | -9.18 |
| 2022-07-07 | -7.46 |
| 2022-07-06 | -6.46 |
| 2022-07-05 | -4.54 |
| 2022-07-04 | 1.35 |
| 2022-06-30 | -5.02 |
| 2022-06-29 | -4.92 |
| 2022-06-28 | -1.74 |
| 2022-06-27 | -0.77 |
| 2022-06-24 | -5.89 |
| 2022-06-23 | -5.60 |
| 2022-06-22 | -6.76 |
| 2022-06-21 | -9.36 |
| 2022-06-20 | -12.74 |
| 2022-06-17 | -14.09 |
| 2022-06-16 | -15.64 |
| 2022-06-15 | -12.16 |
| 2022-06-14 | -12.55 |
| 2022-06-13 | -12.84 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -8.11 |
| 2022-06-08 | -5.79 |
| 2022-06-07 | -8.30 |
| 2022-06-06 | -9.36 |
| 2022-06-02 | -11.58 |
| 2022-06-01 | -7.92 |
| 2022-05-31 | -5.60 |
| 2022-05-30 | -9.46 |
| 2022-05-27 | -9.75 |
| 2022-05-26 | -10.62 |
| 2022-05-25 | -10.14 |
| 2022-05-24 | -10.91 |
| 2022-05-23 | -9.17 |
| 2022-05-20 | -10.04 |
| 2022-05-19 | -11.39 |
| 2022-05-18 | -10.52 |
| 2022-05-17 | -11.39 |
| 2022-05-16 | -15.35 |
| 2022-05-13 | -15.73 |
| 2022-05-12 | -13.22 |
| 2022-05-11 | -10.23 |
| 2022-05-10 | -10.71 |
| 2022-05-06 | -10.33 |
| 2022-05-05 | -7.05 |
| 2022-05-04 | -7.72 |
| 2022-05-03 | -2.70 |
| 2022-04-29 | -2.70 |
| 2022-04-28 | -9.46 |
| 2022-04-27 | -8.88 |
| 2022-04-26 | -8.98 |
| 2022-04-25 | -4.54 |
| 2022-04-22 | 1.54 |
| 2022-04-21 | -2.12 |
| 2022-04-20 | 0.19 |
| 2022-04-19 | 4.83 |
| 2022-04-14 | 7.34 |
| 2022-04-13 | 11.00 |
| 2022-04-12 | 6.18 |
| 2022-04-11 | 0.39 |
| 2022-04-08 | 2.12 |
| 2022-04-07 | -1.74 |
| 2022-04-06 | 1.35 |
| 2022-04-04 | -4.05 |
| 2022-04-01 | -8.98 |
| 2022-03-31 | -6.47 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy