Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2025-08-28 | 1,022.19 |
| 2025-08-27 | 997.04 |
| 2025-08-26 | 1,009.61 |
| 2025-08-25 | 928.35 |
| 2025-08-22 | 921.58 |
| 2025-08-21 | 877.08 |
| 2025-08-20 | 851.93 |
| 2025-08-19 | 888.69 |
| 2025-08-18 | 905.13 |
| 2025-08-15 | 933.19 |
| 2025-08-14 | 943.83 |
| 2025-08-13 | 938.03 |
| 2025-08-12 | 900.30 |
| 2025-08-11 | 969.95 |
| 2025-08-08 | 982.53 |
| 2025-08-07 | 997.04 |
| 2025-08-06 | 995.10 |
| 2025-08-05 | 967.05 |
| 2025-08-04 | 1,046.37 |
| 2025-08-01 | 1,022.19 |
| 2025-07-31 | 1,068.62 |
| 2025-07-30 | 952.54 |
| 2025-07-29 | 952.54 |
| 2025-07-28 | 875.14 |
| 2025-07-25 | 866.44 |
| 2025-07-24 | 981.56 |
| 2025-07-23 | 929.32 |
| 2025-07-22 | 927.38 |
| 2025-07-21 | 981.56 |
| 2025-07-18 | 981.56 |
| 2025-07-17 | 925.45 |
| 2025-07-16 | 894.49 |
| 2025-07-15 | 884.82 |
| 2025-07-14 | 862.57 |
| 2025-07-11 | 857.73 |
| 2025-07-10 | 856.76 |
| 2025-07-09 | 819.03 |
| 2025-07-08 | 811.30 |
| 2025-07-07 | 760.02 |
| 2025-07-04 | 749.38 |
| 2025-07-03 | 724.23 |
| 2025-07-02 | 719.39 |
| 2025-06-30 | 773.57 |
| 2025-06-27 | 729.07 |
| 2025-06-26 | 714.55 |
| 2025-06-25 | 707.78 |
| 2025-06-24 | 701.98 |
| 2025-06-23 | 643.93 |
| 2025-06-20 | 655.54 |
| 2025-06-19 | 641.03 |
| 2025-06-18 | 642.00 |
| 2025-06-17 | 640.06 |
| 2025-06-16 | 669.09 |
| 2025-06-13 | 651.67 |
| 2025-06-12 | 677.79 |
| 2025-06-11 | 639.10 |
| 2025-06-10 | 617.81 |
| 2025-06-09 | 551.06 |
| 2025-06-06 | 533.15 |
| 2025-06-05 | 534.11 |
| 2025-06-04 | 512.04 |
| 2025-06-03 | 531.23 |
| 2025-06-02 | 544.66 |
| 2025-05-30 | 532.19 |
| 2025-05-29 | 542.74 |
| 2025-05-28 | 510.12 |
| 2025-05-27 | 517.80 |
| 2025-05-26 | 500.53 |
| 2025-05-23 | 515.88 |
| 2025-05-22 | 531.23 |
| 2025-05-21 | 573.44 |
| 2025-05-20 | 466.00 |
| 2025-05-19 | 458.32 |
| 2025-05-16 | 461.20 |
| 2025-05-15 | 467.91 |
| 2025-05-14 | 460.24 |
| 2025-05-13 | 418.03 |
| 2025-05-12 | 421.87 |
| 2025-05-09 | 410.35 |
| 2025-05-08 | 416.11 |
| 2025-05-07 | 418.03 |
| 2025-05-06 | 427.62 |
| 2025-05-02 | 430.50 |
| 2025-04-30 | 424.74 |
| 2025-04-29 | 375.82 |
| 2025-04-28 | 371.98 |
| 2025-04-25 | 359.51 |
| 2025-04-24 | 355.67 |
| 2025-04-23 | 371.02 |
| 2025-04-22 | 341.28 |
| 2025-04-17 | 342.24 |
| 2025-04-16 | 342.24 |
| 2025-04-15 | 369.10 |
| 2025-04-14 | 377.74 |
| 2025-04-11 | 369.10 |
| 2025-04-10 | 367.19 |
| 2025-04-09 | 349.92 |
| 2025-04-08 | 338.41 |
| 2025-04-07 | 319.22 |
| 2025-04-03 | 418.99 |
| 2025-04-02 | 423.79 |
| 2025-04-01 | 408.44 |
| 2025-03-31 | 422.83 |
| 2025-03-28 | 411.31 |
| 2025-03-27 | 420.91 |
| 2025-03-26 | 410.35 |
| 2025-03-25 | 405.56 |
| 2025-03-24 | 437.22 |
| 2025-03-21 | 425.70 |
| 2025-03-20 | 431.46 |
| 2025-03-19 | 498.61 |
| 2025-03-18 | 501.49 |
| 2025-03-17 | 501.49 |
| 2025-03-14 | 475.59 |
| 2025-03-13 | 440.09 |
| 2025-03-12 | 455.44 |
| 2025-03-11 | 449.69 |
| 2025-03-10 | 449.69 |
| 2025-03-07 | 431.46 |
| 2025-03-06 | 455.44 |
| 2025-03-05 | 392.13 |
| 2025-03-04 | 366.23 |
| 2025-03-03 | 357.59 |
| 2025-02-28 | 354.71 |
| 2025-02-27 | 410.35 |
| 2025-02-26 | 442.97 |
| 2025-02-25 | 468.87 |
| 2025-02-24 | 493.82 |
| 2025-02-21 | 516.84 |
| 2025-02-20 | 502.45 |
| 2025-02-19 | 523.55 |
| 2025-02-18 | 517.80 |
| 2025-02-17 | 461.20 |
| 2025-02-14 | 395.97 |
| 2025-02-13 | 348.96 |
| 2025-02-12 | 346.18 |
| 2025-02-11 | 330.24 |
| 2025-02-10 | 322.74 |
| 2025-02-07 | 305.87 |
| 2025-02-06 | 325.56 |
| 2025-02-05 | 329.30 |
| 2025-02-04 | 340.55 |
| 2025-02-03 | 305.87 |
| 2025-01-28 | 293.69 |
| 2025-01-27 | 241.19 |
| 2025-01-24 | 193.39 |
| 2025-01-23 | 188.70 |
| 2025-01-22 | 192.45 |
| 2025-01-21 | 191.51 |
| 2025-01-20 | 177.45 |
| 2025-01-17 | 174.64 |
| 2025-01-16 | 178.39 |
| 2025-01-15 | 174.64 |
| 2025-01-14 | 174.64 |
| 2025-01-13 | 163.39 |
| 2025-01-10 | 156.83 |
| 2025-01-09 | 161.52 |
| 2025-01-08 | 157.77 |
| 2025-01-07 | 165.27 |
| 2025-01-06 | 173.71 |
| 2025-01-03 | 164.33 |
| 2025-01-02 | 169.96 |
| 2024-12-31 | 178.39 |
| 2024-12-30 | 184.95 |
| 2024-12-27 | 184.02 |
| 2024-12-24 | 192.45 |
| 2024-12-23 | 194.33 |
| 2024-12-20 | 189.64 |
| 2024-12-19 | 202.76 |
| 2024-12-18 | 224.32 |
| 2024-12-17 | 206.51 |
| 2024-12-16 | 203.70 |
| 2024-12-13 | 203.70 |
| 2024-12-12 | 220.57 |
| 2024-12-11 | 183.08 |
| 2024-12-10 | 175.58 |
| 2024-12-09 | 187.77 |
| 2024-12-06 | 189.64 |
| 2024-12-05 | 184.95 |
| 2024-12-04 | 168.08 |
| 2024-12-03 | 160.58 |
| 2024-12-02 | 172.77 |
| 2024-11-29 | 171.83 |
| 2024-11-28 | 169.96 |
| 2024-11-27 | 174.64 |
| 2024-11-26 | 163.39 |
| 2024-11-25 | 185.89 |
| 2024-11-22 | 202.76 |
| 2024-11-21 | 205.57 |
| 2024-11-20 | 207.45 |
| 2024-11-19 | 178.39 |
| 2024-11-18 | 173.71 |
| 2024-11-15 | 182.14 |
| 2024-11-14 | 189.64 |
| 2024-11-13 | 174.64 |
| 2024-11-12 | 169.02 |
| 2024-11-11 | 190.58 |
| 2024-11-08 | 169.96 |
| 2024-11-07 | 169.96 |
| 2024-11-06 | 170.89 |
| 2024-11-05 | 160.58 |
| 2024-11-04 | 148.40 |
| 2024-11-01 | 148.40 |
| 2024-10-31 | 148.40 |
| 2024-10-30 | 154.96 |
| 2024-10-29 | 158.71 |
| 2024-10-28 | 130.59 |
| 2024-10-25 | 128.71 |
| 2024-10-24 | 127.78 |
| 2024-10-23 | 139.02 |
| 2024-10-22 | 138.09 |
| 2024-10-21 | 140.90 |
| 2024-10-18 | 146.52 |
| 2024-10-17 | 137.15 |
| 2024-10-16 | 138.09 |
| 2024-10-15 | 137.15 |
| 2024-10-14 | 148.40 |
| 2024-10-10 | 160.58 |
| 2024-10-09 | 160.58 |
| 2024-10-08 | 192.45 |
| 2024-10-07 | 227.13 |
| 2024-10-04 | 219.64 |
| 2024-10-03 | 199.01 |
| 2024-10-02 | 204.64 |
| 2024-09-30 | 187.77 |
| 2024-09-27 | 149.33 |
| 2024-09-26 | 129.65 |
| 2024-09-25 | 116.53 |
| 2024-09-24 | 114.65 |
| 2024-09-23 | 106.22 |
| 2024-09-20 | 104.34 |
| 2024-09-19 | 100.59 |
| 2024-09-17 | 104.34 |
| 2024-09-16 | 101.53 |
| 2024-09-13 | 98.72 |
| 2024-09-12 | 101.53 |
| 2024-09-11 | 106.22 |
| 2024-09-10 | 109.03 |
| 2024-09-09 | 117.46 |
| 2024-09-05 | 117.46 |
| 2024-09-04 | 115.59 |
| 2024-09-03 | 122.15 |
| 2024-09-02 | 123.09 |
| 2024-08-30 | 122.15 |
| 2024-08-29 | 112.78 |
| 2024-08-28 | 120.28 |
| 2024-08-27 | 124.96 |
| 2024-08-26 | 117.46 |
| 2024-08-23 | 108.09 |
| 2024-08-22 | 105.28 |
| 2024-08-21 | 105.28 |
| 2024-08-20 | 108.09 |
| 2024-08-19 | 112.78 |
| 2024-08-16 | 109.03 |
| 2024-08-15 | 109.03 |
| 2024-08-14 | 114.65 |
| 2024-08-13 | 107.15 |
| 2024-08-12 | 109.03 |
| 2024-08-09 | 116.53 |
| 2024-08-08 | 111.84 |
| 2024-08-07 | 114.65 |
| 2024-08-06 | 116.53 |
| 2024-08-05 | 113.71 |
| 2024-08-02 | 124.03 |
| 2024-08-01 | 132.46 |
| 2024-07-31 | 137.15 |
| 2024-07-30 | 141.84 |
| 2024-07-29 | 147.46 |
| 2024-07-26 | 131.52 |
| 2024-07-25 | 127.78 |
| 2024-07-24 | 111.84 |
| 2024-07-23 | 117.46 |
| 2024-07-22 | 118.40 |
| 2024-07-19 | 124.03 |
| 2024-07-18 | 130.59 |
| 2024-07-17 | 141.84 |
| 2024-07-16 | 143.71 |
| 2024-07-15 | 141.84 |
| 2024-07-12 | 148.40 |
| 2024-07-11 | 137.15 |
| 2024-07-10 | 131.52 |
| 2024-07-09 | 137.15 |
| 2024-07-08 | 134.34 |
| 2024-07-05 | 132.46 |
| 2024-07-04 | 135.27 |
| 2024-07-03 | 139.02 |
| 2024-07-02 | 139.02 |
| 2024-06-28 | 147.46 |
| 2024-06-27 | 142.77 |
| 2024-06-26 | 146.52 |
| 2024-06-25 | 141.84 |
| 2024-06-24 | 150.27 |
| 2024-06-21 | 150.27 |
| 2024-06-20 | 144.65 |
| 2024-06-19 | 153.08 |
| 2024-06-18 | 132.46 |
| 2024-06-17 | 128.71 |
| 2024-06-14 | 144.65 |
| 2024-06-13 | 135.27 |
| 2024-06-12 | 160.58 |
| 2024-06-11 | 188.70 |
| 2024-06-07 | 182.14 |
| 2024-06-06 | 186.27 |
| 2024-06-05 | 165.88 |
| 2024-06-04 | 164.96 |
| 2024-06-03 | 159.40 |
| 2024-05-31 | 158.47 |
| 2024-05-30 | 156.62 |
| 2024-05-29 | 153.84 |
| 2024-05-28 | 169.59 |
| 2024-05-27 | 178.85 |
| 2024-05-24 | 172.37 |
| 2024-05-23 | 181.63 |
| 2024-05-22 | 188.12 |
| 2024-05-21 | 190.90 |
| 2024-05-20 | 198.31 |
| 2024-05-17 | 199.24 |
| 2024-05-16 | 205.72 |
| 2024-05-14 | 201.09 |
| 2024-05-13 | 202.94 |
| 2024-05-10 | 205.72 |
| 2024-05-09 | 211.28 |
| 2024-05-08 | 207.57 |
| 2024-05-07 | 214.98 |
| 2024-05-06 | 224.25 |
| 2024-05-03 | 212.21 |
| 2024-05-02 | 214.06 |
| 2024-04-30 | 202.01 |
| 2024-04-29 | 206.65 |
| 2024-04-26 | 205.72 |
| 2024-04-25 | 188.12 |
| 2024-04-24 | 198.31 |
| 2024-04-23 | 191.82 |
| 2024-04-22 | 177.00 |
| 2024-04-19 | 170.52 |
| 2024-04-18 | 180.71 |
| 2024-04-17 | 184.41 |
| 2024-04-16 | 176.07 |
| 2024-04-15 | 199.24 |
| 2024-04-12 | 194.60 |
| 2024-04-11 | 203.87 |
| 2024-04-10 | 191.82 |
| 2024-04-09 | 198.31 |
| 2024-04-08 | 181.63 |
| 2024-04-05 | 187.19 |
| 2024-04-03 | 186.27 |
| 2024-04-02 | 199.24 |
| 2024-03-28 | 203.87 |
| 2024-03-27 | 198.31 |
| 2024-03-26 | 215.91 |
| 2024-03-25 | 212.21 |
| 2024-03-22 | 224.25 |
| 2024-03-21 | 240.00 |
| 2024-03-20 | 231.66 |
| 2024-03-19 | 220.54 |
| 2024-03-18 | 234.44 |
| 2024-03-15 | 191.82 |
| 2024-03-14 | 207.57 |
| 2024-03-13 | 210.35 |
| 2024-03-12 | 189.04 |
| 2024-03-11 | 188.12 |
| 2024-03-08 | 182.56 |
| 2024-03-07 | 149.21 |
| 2024-03-06 | 157.55 |
| 2024-03-05 | 153.84 |
| 2024-03-04 | 158.47 |
| 2024-03-01 | 138.09 |
| 2024-02-29 | 139.02 |
| 2024-02-28 | 127.90 |
| 2024-02-27 | 137.16 |
| 2024-02-26 | 126.05 |
| 2024-02-23 | 126.97 |
| 2024-02-22 | 137.16 |
| 2024-02-21 | 135.31 |
| 2024-02-20 | 127.90 |
| 2024-02-19 | 120.49 |
| 2024-02-16 | 135.31 |
| 2024-02-15 | 126.97 |
| 2024-02-14 | 126.97 |
| 2024-02-09 | 121.42 |
| 2024-02-08 | 134.39 |
| 2024-02-07 | 125.12 |
| 2024-02-06 | 126.97 |
| 2024-02-05 | 114.00 |
| 2024-02-02 | 112.15 |
| 2024-02-01 | 117.71 |
| 2024-01-31 | 114.93 |
| 2024-01-30 | 123.27 |
| 2024-01-29 | 142.72 |
| 2024-01-26 | 144.58 |
| 2024-01-25 | 164.96 |
| 2024-01-24 | 167.74 |
| 2024-01-23 | 159.40 |
| 2024-01-22 | 145.50 |
| 2024-01-19 | 150.13 |
| 2024-01-18 | 159.40 |
| 2024-01-17 | 154.77 |
| 2024-01-16 | 166.81 |
| 2024-01-15 | 163.10 |
| 2024-01-12 | 179.78 |
| 2024-01-11 | 219.62 |
| 2024-01-10 | 206.65 |
| 2024-01-09 | 207.57 |
| 2024-01-08 | 199.24 |
| 2024-01-05 | 204.79 |
| 2024-01-04 | 210.35 |
| 2024-01-03 | 231.66 |
| 2024-01-02 | 241.85 |
| 2023-12-29 | 233.51 |
| 2023-12-28 | 237.22 |
| 2023-12-27 | 213.13 |
| 2023-12-22 | 209.43 |
| 2023-12-21 | 227.03 |
| 2023-12-20 | 225.18 |
| 2023-12-19 | 239.07 |
| 2023-12-18 | 238.15 |
| 2023-12-15 | 250.19 |
| 2023-12-14 | 252.97 |
| 2023-12-13 | 243.70 |
| 2023-12-12 | 247.41 |
| 2023-12-11 | 249.26 |
| 2023-12-08 | 228.88 |
| 2023-12-07 | 247.41 |
| 2023-12-06 | 261.31 |
| 2023-12-05 | 230.73 |
| 2023-12-04 | 242.78 |
| 2023-12-01 | 240.92 |
| 2023-11-30 | 220.54 |
| 2023-11-29 | 218.69 |
| 2023-11-28 | 211.28 |
| 2023-11-27 | 213.13 |
| 2023-11-24 | 227.95 |
| 2023-11-23 | 231.66 |
| 2023-11-22 | 221.47 |
| 2023-11-21 | 222.40 |
| 2023-11-20 | 221.47 |
| 2023-11-17 | 191.82 |
| 2023-11-16 | 199.24 |
| 2023-11-15 | 198.31 |
| 2023-11-14 | 241.85 |
| 2023-11-13 | 253.89 |
| 2023-11-10 | 242.78 |
| 2023-11-09 | 262.23 |
| 2023-11-08 | 261.31 |
| 2023-11-07 | 268.72 |
| 2023-11-06 | 260.38 |
| 2023-11-03 | 219.62 |
| 2023-11-02 | 193.68 |
| 2023-11-01 | 190.90 |
| 2023-10-31 | 189.97 |
| 2023-10-30 | 201.09 |
| 2023-10-27 | 201.09 |
| 2023-10-26 | 205.72 |
| 2023-10-25 | 203.87 |
| 2023-10-24 | 240.00 |
| 2023-10-20 | 243.70 |
| 2023-10-19 | 245.56 |
| 2023-10-18 | 241.85 |
| 2023-10-17 | 260.38 |
| 2023-10-16 | 250.19 |
| 2023-10-13 | 258.53 |
| 2023-10-12 | 262.23 |
| 2023-10-11 | 264.09 |
| 2023-10-10 | 257.60 |
| 2023-10-09 | 220.54 |
| 2023-10-06 | 223.32 |
| 2023-10-05 | 205.72 |
| 2023-10-04 | 233.51 |
| 2023-10-03 | 225.18 |
| 2023-09-29 | 224.25 |
| 2023-09-28 | 192.75 |
| 2023-09-27 | 208.50 |
| 2023-09-26 | 196.46 |
| 2023-09-25 | 189.97 |
| 2023-09-22 | 178.85 |
| 2023-09-21 | 158.47 |
| 2023-09-20 | 156.62 |
| 2023-09-19 | 161.25 |
| 2023-09-18 | 165.88 |
| 2023-09-15 | 171.44 |
| 2023-09-14 | 171.44 |
| 2023-09-13 | 168.66 |
| 2023-09-12 | 180.71 |
| 2023-09-11 | 188.12 |
| 2023-09-07 | 189.04 |
| 2023-09-06 | 192.75 |
| 2023-09-05 | 216.84 |
| 2023-09-04 | 215.91 |
| 2023-08-31 | 179.78 |
| 2023-08-30 | 173.30 |
| 2023-08-29 | 168.66 |
| 2023-08-28 | 126.05 |
| 2023-08-25 | 128.83 |
| 2023-08-24 | 131.61 |
| 2023-08-23 | 115.86 |
| 2023-08-22 | 119.56 |
| 2023-08-21 | 112.15 |
| 2023-08-18 | 113.08 |
| 2023-08-17 | 123.27 |
| 2023-08-16 | 121.42 |
| 2023-08-15 | 130.68 |
| 2023-08-14 | 130.68 |
| 2023-08-11 | 132.53 |
| 2023-08-10 | 134.39 |
| 2023-08-09 | 137.16 |
| 2023-08-08 | 134.39 |
| 2023-08-07 | 143.65 |
| 2023-08-04 | 146.43 |
| 2023-08-03 | 143.65 |
| 2023-08-02 | 147.36 |
| 2023-08-01 | 170.52 |
| 2023-07-31 | 162.18 |
| 2023-07-28 | 161.25 |
| 2023-07-27 | 160.33 |
| 2023-07-26 | 164.03 |
| 2023-07-25 | 173.30 |
| 2023-07-24 | 172.37 |
| 2023-07-21 | 175.15 |
| 2023-07-20 | 168.66 |
| 2023-07-19 | 185.34 |
| 2023-07-18 | 198.31 |
| 2023-07-14 | 189.97 |
| 2023-07-13 | 194.60 |
| 2023-07-12 | 186.27 |
| 2023-07-11 | 189.04 |
| 2023-07-10 | 176.07 |
| 2023-07-07 | 178.85 |
| 2023-07-06 | 173.30 |
| 2023-07-05 | 174.22 |
| 2023-07-04 | 207.57 |
| 2023-07-03 | 214.98 |
| 2023-06-30 | 174.22 |
| 2023-06-29 | 172.37 |
| 2023-06-28 | 182.56 |
| 2023-06-27 | 170.52 |
| 2023-06-26 | 161.25 |
| 2023-06-23 | 207.57 |
| 2023-06-21 | 202.94 |
| 2023-06-20 | 186.27 |
| 2023-06-19 | 164.03 |
| 2023-06-16 | 117.71 |
| 2023-06-15 | 105.67 |
| 2023-06-14 | 104.74 |
| 2023-06-13 | 90.84 |
| 2023-06-12 | 84.36 |
| 2023-06-09 | 84.36 |
| 2023-06-08 | 84.36 |
| 2023-06-07 | 94.55 |
| 2023-06-06 | 78.80 |
| 2023-06-05 | 87.14 |
| 2023-06-02 | 88.99 |
| 2023-06-01 | 78.90 |
| 2023-05-31 | 65.14 |
| 2023-05-30 | 69.72 |
| 2023-05-29 | 63.30 |
| 2023-05-25 | 62.39 |
| 2023-05-24 | 67.89 |
| 2023-05-23 | 67.89 |
| 2023-05-22 | 70.64 |
| 2023-05-19 | 73.39 |
| 2023-05-18 | 75.23 |
| 2023-05-17 | 69.72 |
| 2023-05-16 | 77.98 |
| 2023-05-15 | 76.15 |
| 2023-05-12 | 77.98 |
| 2023-05-11 | 77.98 |
| 2023-05-10 | 77.06 |
| 2023-05-09 | 69.72 |
| 2023-05-08 | 82.57 |
| 2023-05-05 | 95.41 |
| 2023-05-04 | 89.91 |
| 2023-05-03 | 89.91 |
| 2023-05-02 | 92.66 |
| 2023-04-28 | 100.00 |
| 2023-04-27 | 92.66 |
| 2023-04-26 | 90.83 |
| 2023-04-25 | 86.24 |
| 2023-04-24 | 92.66 |
| 2023-04-21 | 98.17 |
| 2023-04-20 | 116.51 |
| 2023-04-19 | 106.42 |
| 2023-04-18 | 111.01 |
| 2023-04-17 | 111.93 |
| 2023-04-14 | 114.68 |
| 2023-04-13 | 102.75 |
| 2023-04-12 | 104.59 |
| 2023-04-11 | 101.83 |
| 2023-04-06 | 113.76 |
| 2023-04-04 | 135.78 |
| 2023-04-03 | 134.86 |
| 2023-03-31 | 141.28 |
| 2023-03-30 | 165.14 |
| 2023-03-29 | 162.39 |
| 2023-03-28 | 154.13 |
| 2023-03-27 | 162.39 |
| 2023-03-24 | 168.81 |
| 2023-03-23 | 142.20 |
| 2023-03-22 | 138.53 |
| 2023-03-21 | 142.20 |
| 2023-03-20 | 130.28 |
| 2023-03-17 | 137.61 |
| 2023-03-16 | 121.10 |
| 2023-03-15 | 127.52 |
| 2023-03-14 | 120.18 |
| 2023-03-13 | 144.95 |
| 2023-03-10 | 155.96 |
| 2023-03-09 | 157.80 |
| 2023-03-08 | 135.78 |
| 2023-03-07 | 144.04 |
| 2023-03-06 | 152.29 |
| 2023-03-03 | 175.23 |
| 2023-03-02 | 182.57 |
| 2023-03-01 | 181.65 |
| 2023-02-28 | 168.81 |
| 2023-02-27 | 171.56 |
| 2023-02-24 | 159.63 |
| 2023-02-23 | 169.72 |
| 2023-02-22 | 163.30 |
| 2023-02-21 | 125.69 |
| 2023-02-20 | 105.50 |
| 2023-02-17 | 89.91 |
| 2023-02-16 | 111.93 |
| 2023-02-15 | 106.42 |
| 2023-02-14 | 106.42 |
| 2023-02-13 | 117.43 |
| 2023-02-10 | 131.19 |
| 2023-02-09 | 141.28 |
| 2023-02-08 | 155.96 |
| 2023-02-07 | 156.88 |
| 2023-02-06 | 123.85 |
| 2023-02-03 | 122.02 |
| 2023-02-02 | 124.77 |
| 2023-02-01 | 113.76 |
| 2023-01-31 | 77.98 |
| 2023-01-30 | 70.64 |
| 2023-01-27 | 87.16 |
| 2023-01-26 | 79.82 |
| 2023-01-20 | 77.98 |
| 2023-01-19 | 77.98 |
| 2023-01-18 | 84.40 |
| 2023-01-17 | 70.64 |
| 2023-01-16 | 73.39 |
| 2023-01-13 | 35.78 |
| 2023-01-12 | 30.28 |
| 2023-01-11 | 33.94 |
| 2023-01-10 | 38.53 |
| 2023-01-09 | 42.20 |
| 2023-01-06 | 39.45 |
| 2023-01-05 | 34.86 |
| 2023-01-04 | 38.53 |
| 2023-01-03 | 34.86 |
| 2022-12-30 | 25.69 |
| 2022-12-29 | 22.02 |
| 2022-12-28 | 28.44 |
| 2022-12-23 | 23.85 |
| 2022-12-22 | 22.94 |
| 2022-12-21 | 22.02 |
| 2022-12-20 | 23.85 |
| 2022-12-19 | 32.11 |
| 2022-12-16 | 30.28 |
| 2022-12-15 | 30.28 |
| 2022-12-14 | 29.36 |
| 2022-12-13 | 31.19 |
| 2022-12-12 | 43.12 |
| 2022-12-09 | 46.79 |
| 2022-12-08 | 39.45 |
| 2022-12-07 | 36.70 |
| 2022-12-06 | 10.09 |
| 2022-12-05 | 11.93 |
| 2022-12-02 | 2.75 |
| 2022-12-01 | 3.67 |
| 2022-11-30 | 0.92 |
| 2022-11-29 | -0.92 |
| 2022-11-28 | -6.42 |
| 2022-11-25 | -4.59 |
| 2022-11-24 | -0.92 |
| 2022-11-23 | 3.67 |
| 2022-11-22 | 7.34 |
| 2022-11-21 | 14.68 |
| 2022-11-18 | 5.50 |
| 2022-11-17 | -14.68 |
| 2022-11-16 | -14.68 |
| 2022-11-15 | -13.76 |
| 2022-11-14 | -20.18 |
| 2022-11-11 | -22.94 |
| 2022-11-10 | -26.61 |
| 2022-11-09 | -24.77 |
| 2022-11-08 | -21.10 |
| 2022-11-07 | -20.18 |
| 2022-11-04 | -24.77 |
| 2022-11-03 | -28.44 |
| 2022-11-02 | -32.11 |
| 2022-11-01 | -35.78 |
| 2022-10-31 | -37.61 |
| 2022-10-28 | -35.78 |
| 2022-10-27 | -33.94 |
| 2022-10-26 | -34.86 |
| 2022-10-25 | -36.70 |
| 2022-10-24 | -38.53 |
| 2022-10-21 | -33.94 |
| 2022-10-20 | -35.78 |
| 2022-10-19 | -33.94 |
| 2022-10-18 | -31.19 |
| 2022-10-17 | -33.03 |
| 2022-10-14 | -34.86 |
| 2022-10-13 | -37.61 |
| 2022-10-12 | -36.70 |
| 2022-10-11 | -39.45 |
| 2022-10-10 | -38.53 |
| 2022-10-07 | -37.61 |
| 2022-10-06 | -30.28 |
| 2022-10-05 | -31.19 |
| 2022-10-03 | -33.03 |
| 2022-09-30 | -32.11 |
| 2022-09-29 | -31.19 |
| 2022-09-28 | -30.28 |
| 2022-09-27 | -25.69 |
| 2022-09-26 | -26.61 |
| 2022-09-23 | -26.61 |
| 2022-09-22 | -22.02 |
| 2022-09-21 | -20.18 |
| 2022-09-20 | -18.35 |
| 2022-09-19 | -16.51 |
| 2022-09-16 | -11.01 |
| 2022-09-15 | -9.17 |
| 2022-09-14 | -11.93 |
| 2022-09-13 | -11.01 |
| 2022-09-09 | -17.43 |
| 2022-09-08 | -18.35 |
| 2022-09-07 | -18.35 |
| 2022-09-06 | -14.68 |
| 2022-09-05 | -15.60 |
| 2022-09-02 | -21.10 |
| 2022-09-01 | -22.02 |
| 2022-08-31 | -22.94 |
| 2022-08-30 | -23.85 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -24.77 |
| 2022-08-25 | -26.61 |
| 2022-08-24 | -29.36 |
| 2022-08-23 | -26.61 |
| 2022-08-22 | -25.69 |
| 2022-08-19 | -22.02 |
| 2022-08-18 | -23.85 |
| 2022-08-17 | -22.02 |
| 2022-08-16 | -22.02 |
| 2022-08-15 | -20.18 |
| 2022-08-12 | -22.02 |
| 2022-08-11 | -22.02 |
| 2022-08-10 | -24.77 |
| 2022-08-09 | -22.02 |
| 2022-08-08 | -22.94 |
| 2022-08-05 | -22.94 |
| 2022-08-04 | -25.69 |
| 2022-08-03 | -27.52 |
| 2022-08-02 | -28.44 |
| 2022-08-01 | -24.77 |
| 2022-07-29 | -23.85 |
| 2022-07-28 | -22.94 |
| 2022-07-27 | -23.85 |
| 2022-07-26 | -22.94 |
| 2022-07-25 | -22.02 |
| 2022-07-22 | -18.35 |
| 2022-07-21 | -19.27 |
| 2022-07-20 | -21.10 |
| 2022-07-19 | -22.02 |
| 2022-07-18 | -20.18 |
| 2022-07-15 | -24.77 |
| 2022-07-14 | -22.02 |
| 2022-07-13 | -21.10 |
| 2022-07-12 | -22.02 |
| 2022-07-11 | -18.35 |
| 2022-07-08 | -15.60 |
| 2022-07-07 | -15.60 |
| 2022-07-06 | -15.60 |
| 2022-07-05 | -14.68 |
| 2022-07-04 | -14.68 |
| 2022-06-30 | -4.59 |
| 2022-06-29 | -3.67 |
| 2022-06-28 | -1.83 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -1.83 |
| 2022-06-23 | -4.59 |
| 2022-06-22 | -6.42 |
| 2022-06-21 | 0.92 |
| 2022-06-20 | -2.75 |
| 2022-06-17 | -1.83 |
| 2022-06-16 | 9.17 |
| 2022-06-15 | -14.68 |
| 2022-06-14 | -16.51 |
| 2022-06-13 | -13.76 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -11.01 |
| 2022-06-08 | -11.93 |
| 2022-06-07 | -14.68 |
| 2022-06-06 | -13.76 |
| 2022-06-02 | -13.76 |
| 2022-06-01 | -12.84 |
| 2022-05-31 | -13.76 |
| 2022-05-30 | -19.27 |
| 2022-05-27 | -19.27 |
| 2022-05-26 | -18.35 |
| 2022-05-25 | -18.35 |
| 2022-05-24 | -16.51 |
| 2022-05-23 | -13.76 |
| 2022-05-20 | -14.68 |
| 2022-05-19 | -14.68 |
| 2022-05-18 | -12.84 |
| 2022-05-17 | -12.84 |
| 2022-05-16 | -14.68 |
| 2022-05-13 | -15.60 |
| 2022-05-12 | -17.43 |
| 2022-05-11 | -14.68 |
| 2022-05-10 | -15.60 |
| 2022-05-06 | -15.60 |
| 2022-05-05 | -11.93 |
| 2022-05-04 | -11.93 |
| 2022-05-03 | -13.76 |
| 2022-04-29 | -12.84 |
| 2022-04-28 | -20.18 |
| 2022-04-27 | -18.35 |
| 2022-04-26 | -20.18 |
| 2022-04-25 | -17.43 |
| 2022-04-22 | -9.17 |
| 2022-04-21 | -13.76 |
| 2022-04-20 | -10.09 |
| 2022-04-19 | -9.17 |
| 2022-04-14 | -5.50 |
| 2022-04-13 | -8.26 |
| 2022-04-12 | -8.26 |
| 2022-04-11 | -3.67 |
| 2022-04-08 | -3.67 |
| 2022-04-07 | -10.09 |
| 2022-04-06 | -6.42 |
| 2022-04-04 | -7.34 |
| 2022-04-01 | -11.93 |
| 2022-03-31 | -14.68 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy