Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-09-30 | 107.59 |
| 2025-09-29 | 106.33 |
| 2025-09-26 | 107.59 |
| 2025-09-25 | 107.59 |
| 2025-09-24 | 103.80 |
| 2025-09-23 | 106.33 |
| 2025-09-22 | 107.59 |
| 2025-09-19 | 107.59 |
| 2025-09-18 | 94.94 |
| 2025-09-17 | 88.61 |
| 2025-09-16 | 89.87 |
| 2025-09-15 | 92.41 |
| 2025-09-12 | 89.87 |
| 2025-09-11 | 105.06 |
| 2025-09-10 | 103.80 |
| 2025-09-09 | 106.33 |
| 2025-09-08 | 103.80 |
| 2025-09-05 | 103.80 |
| 2025-09-04 | 102.53 |
| 2025-09-03 | 97.47 |
| 2025-09-02 | 103.80 |
| 2025-09-01 | 106.33 |
| 2025-08-29 | 102.53 |
| 2025-08-28 | 106.33 |
| 2025-08-27 | 105.06 |
| 2025-08-26 | 112.66 |
| 2025-08-25 | 115.19 |
| 2025-08-22 | 125.32 |
| 2025-08-21 | 127.85 |
| 2025-08-20 | 124.05 |
| 2025-08-19 | 117.72 |
| 2025-08-18 | 108.86 |
| 2025-08-15 | 122.78 |
| 2025-08-14 | 112.66 |
| 2025-08-13 | 127.85 |
| 2025-08-12 | 135.44 |
| 2025-08-11 | 108.86 |
| 2025-08-08 | 91.14 |
| 2025-08-07 | 91.14 |
| 2025-08-06 | 89.87 |
| 2025-08-05 | 83.54 |
| 2025-08-04 | 83.54 |
| 2025-08-01 | 79.75 |
| 2025-07-31 | 82.28 |
| 2025-07-30 | 83.54 |
| 2025-07-29 | 87.34 |
| 2025-07-28 | 92.41 |
| 2025-07-25 | 88.61 |
| 2025-07-24 | 91.14 |
| 2025-07-23 | 89.87 |
| 2025-07-22 | 92.41 |
| 2025-07-21 | 94.94 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 94.94 |
| 2025-07-16 | 89.87 |
| 2025-07-15 | 96.20 |
| 2025-07-14 | 91.14 |
| 2025-07-11 | 98.73 |
| 2025-07-10 | 97.47 |
| 2025-07-09 | 93.67 |
| 2025-07-08 | 82.28 |
| 2025-07-07 | 82.28 |
| 2025-07-04 | 79.75 |
| 2025-07-03 | 67.09 |
| 2025-07-02 | 67.09 |
| 2025-06-30 | 68.35 |
| 2025-06-27 | 77.22 |
| 2025-06-26 | 77.22 |
| 2025-06-25 | 82.28 |
| 2025-06-24 | 88.61 |
| 2025-06-23 | 86.08 |
| 2025-06-20 | 88.61 |
| 2025-06-19 | 88.61 |
| 2025-06-18 | 89.87 |
| 2025-06-17 | 89.87 |
| 2025-06-16 | 89.87 |
| 2025-06-13 | 92.41 |
| 2025-06-12 | 92.41 |
| 2025-06-11 | 89.87 |
| 2025-06-10 | 75.95 |
| 2025-06-09 | 82.28 |
| 2025-06-06 | 89.87 |
| 2025-06-05 | 81.01 |
| 2025-06-04 | 82.28 |
| 2025-06-03 | 74.68 |
| 2025-06-02 | 73.42 |
| 2025-05-30 | 81.01 |
| 2025-05-29 | 75.95 |
| 2025-05-28 | 78.48 |
| 2025-05-27 | 62.03 |
| 2025-05-26 | 68.35 |
| 2025-05-23 | 74.68 |
| 2025-05-22 | 72.15 |
| 2025-05-21 | 74.68 |
| 2025-05-20 | 81.01 |
| 2025-05-19 | 70.89 |
| 2025-05-16 | 79.75 |
| 2025-05-15 | 92.41 |
| 2025-05-14 | 94.94 |
| 2025-05-13 | 98.73 |
| 2025-05-12 | 98.73 |
| 2025-05-09 | 98.73 |
| 2025-05-08 | 102.53 |
| 2025-05-07 | 107.59 |
| 2025-05-06 | 112.66 |
| 2025-05-02 | 113.92 |
| 2025-04-30 | 112.66 |
| 2025-04-29 | 112.66 |
| 2025-04-28 | 113.92 |
| 2025-04-25 | 112.66 |
| 2025-04-24 | 103.80 |
| 2025-04-23 | 118.99 |
| 2025-04-22 | 107.59 |
| 2025-04-17 | 108.86 |
| 2025-04-16 | 110.13 |
| 2025-04-15 | 107.59 |
| 2025-04-14 | 101.27 |
| 2025-04-11 | 92.41 |
| 2025-04-10 | 89.87 |
| 2025-04-09 | 93.67 |
| 2025-04-08 | 82.28 |
| 2025-04-07 | 94.94 |
| 2025-04-03 | 124.05 |
| 2025-04-02 | 129.11 |
| 2025-04-01 | 122.78 |
| 2025-03-31 | 126.58 |
| 2025-03-28 | 129.11 |
| 2025-03-27 | 124.05 |
| 2025-03-26 | 127.85 |
| 2025-03-25 | 102.53 |
| 2025-03-24 | 93.67 |
| 2025-03-21 | 86.08 |
| 2025-03-20 | 86.08 |
| 2025-03-19 | 79.75 |
| 2025-03-18 | 79.75 |
| 2025-03-17 | 92.41 |
| 2025-03-14 | 113.92 |
| 2025-03-13 | 111.39 |
| 2025-03-12 | 137.97 |
| 2025-03-11 | 125.32 |
| 2025-03-10 | 145.57 |
| 2025-03-07 | 136.71 |
| 2025-03-06 | 146.84 |
| 2025-03-05 | 150.63 |
| 2025-03-04 | 153.16 |
| 2025-03-03 | 148.10 |
| 2025-02-28 | 145.57 |
| 2025-02-27 | 151.90 |
| 2025-02-26 | 159.49 |
| 2025-02-25 | 169.62 |
| 2025-02-24 | 175.95 |
| 2025-02-21 | 193.67 |
| 2025-02-20 | 196.20 |
| 2025-02-19 | 193.67 |
| 2025-02-18 | 202.53 |
| 2025-02-17 | 216.46 |
| 2025-02-14 | 216.46 |
| 2025-02-13 | 225.32 |
| 2025-02-12 | 221.52 |
| 2025-02-11 | 229.11 |
| 2025-02-10 | 246.84 |
| 2025-02-07 | 240.51 |
| 2025-02-06 | 240.51 |
| 2025-02-05 | 240.51 |
| 2025-02-04 | 249.37 |
| 2025-02-03 | 263.29 |
| 2025-01-28 | 267.09 |
| 2025-01-27 | 262.03 |
| 2025-01-24 | 245.57 |
| 2025-01-23 | 231.65 |
| 2025-01-22 | 235.44 |
| 2025-01-21 | 234.18 |
| 2025-01-20 | 240.51 |
| 2025-01-17 | 243.04 |
| 2025-01-16 | 240.51 |
| 2025-01-15 | 251.90 |
| 2025-01-14 | 259.49 |
| 2025-01-13 | 256.96 |
| 2025-01-10 | 258.23 |
| 2025-01-09 | 251.90 |
| 2025-01-08 | 258.23 |
| 2025-01-07 | 254.43 |
| 2025-01-06 | 265.82 |
| 2025-01-03 | 264.56 |
| 2025-01-02 | 267.09 |
| 2024-12-31 | 267.09 |
| 2024-12-30 | 262.03 |
| 2024-12-27 | 262.03 |
| 2024-12-24 | 262.03 |
| 2024-12-23 | 262.03 |
| 2024-12-20 | 263.29 |
| 2024-12-19 | 265.82 |
| 2024-12-18 | 262.03 |
| 2024-12-17 | 269.62 |
| 2024-12-16 | 269.62 |
| 2024-12-13 | 270.89 |
| 2024-12-12 | 267.09 |
| 2024-12-11 | 268.35 |
| 2024-12-10 | 272.15 |
| 2024-12-09 | 267.09 |
| 2024-12-06 | 269.62 |
| 2024-12-05 | 267.09 |
| 2024-12-04 | 269.62 |
| 2024-12-03 | 273.42 |
| 2024-12-02 | 274.68 |
| 2024-11-29 | 273.42 |
| 2024-11-28 | 267.09 |
| 2024-11-27 | 265.82 |
| 2024-11-26 | 270.89 |
| 2024-11-25 | 270.89 |
| 2024-11-22 | 268.35 |
| 2024-11-21 | 272.15 |
| 2024-11-20 | 274.68 |
| 2024-11-19 | 268.35 |
| 2024-11-18 | 273.42 |
| 2024-11-15 | 272.15 |
| 2024-11-14 | 267.09 |
| 2024-11-13 | 270.89 |
| 2024-11-12 | 277.22 |
| 2024-11-11 | 278.48 |
| 2024-11-08 | 272.15 |
| 2024-11-07 | 273.42 |
| 2024-11-06 | 274.68 |
| 2024-11-05 | 270.89 |
| 2024-11-04 | 270.89 |
| 2024-11-01 | 269.62 |
| 2024-10-31 | 273.42 |
| 2024-10-30 | 272.15 |
| 2024-10-29 | 278.48 |
| 2024-10-28 | 284.81 |
| 2024-10-25 | 287.34 |
| 2024-10-24 | 291.14 |
| 2024-10-23 | 291.14 |
| 2024-10-22 | 291.14 |
| 2024-10-21 | 279.75 |
| 2024-10-18 | 274.68 |
| 2024-10-17 | 274.68 |
| 2024-10-16 | 273.42 |
| 2024-10-15 | 267.09 |
| 2024-10-14 | 272.15 |
| 2024-10-10 | 264.56 |
| 2024-10-09 | 275.95 |
| 2024-10-08 | 277.22 |
| 2024-10-07 | 274.68 |
| 2024-10-04 | 264.56 |
| 2024-10-03 | 270.89 |
| 2024-10-02 | 278.48 |
| 2024-09-30 | 289.87 |
| 2024-09-27 | 287.34 |
| 2024-09-26 | 283.54 |
| 2024-09-25 | 292.41 |
| 2024-09-24 | 288.61 |
| 2024-09-23 | 288.61 |
| 2024-09-20 | 291.14 |
| 2024-09-19 | 301.27 |
| 2024-09-17 | 316.46 |
| 2024-09-16 | 302.53 |
| 2024-09-13 | 300.00 |
| 2024-09-12 | 300.00 |
| 2024-09-11 | 297.47 |
| 2024-09-10 | 305.06 |
| 2024-09-09 | 301.27 |
| 2024-09-05 | 301.27 |
| 2024-09-04 | 307.59 |
| 2024-09-03 | 318.99 |
| 2024-09-02 | 321.52 |
| 2024-08-30 | 324.05 |
| 2024-08-29 | 316.46 |
| 2024-08-28 | 318.99 |
| 2024-08-27 | 300.00 |
| 2024-08-26 | 297.47 |
| 2024-08-23 | 287.34 |
| 2024-08-22 | 277.22 |
| 2024-08-21 | 259.49 |
| 2024-08-20 | 254.43 |
| 2024-08-19 | 253.16 |
| 2024-08-16 | 251.90 |
| 2024-08-15 | 260.76 |
| 2024-08-14 | 260.76 |
| 2024-08-13 | 260.76 |
| 2024-08-12 | 262.03 |
| 2024-08-09 | 262.03 |
| 2024-08-08 | 258.23 |
| 2024-08-07 | 264.56 |
| 2024-08-06 | 255.70 |
| 2024-08-05 | 249.37 |
| 2024-08-02 | 251.90 |
| 2024-08-01 | 251.90 |
| 2024-07-31 | 245.57 |
| 2024-07-30 | 240.51 |
| 2024-07-29 | 245.57 |
| 2024-07-26 | 234.18 |
| 2024-07-25 | 220.25 |
| 2024-07-24 | 229.11 |
| 2024-07-23 | 240.51 |
| 2024-07-22 | 230.38 |
| 2024-07-19 | 205.06 |
| 2024-07-18 | 206.33 |
| 2024-07-17 | 197.47 |
| 2024-07-16 | 194.94 |
| 2024-07-15 | 189.87 |
| 2024-07-12 | 191.14 |
| 2024-07-11 | 188.61 |
| 2024-07-10 | 186.08 |
| 2024-07-09 | 189.87 |
| 2024-07-08 | 183.54 |
| 2024-07-05 | 184.81 |
| 2024-07-04 | 182.28 |
| 2024-07-03 | 182.28 |
| 2024-07-02 | 184.81 |
| 2024-06-28 | 186.08 |
| 2024-06-27 | 183.54 |
| 2024-06-26 | 184.81 |
| 2024-06-25 | 179.75 |
| 2024-06-24 | 186.08 |
| 2024-06-21 | 188.61 |
| 2024-06-20 | 183.54 |
| 2024-06-19 | 189.87 |
| 2024-06-18 | 186.08 |
| 2024-06-17 | 193.67 |
| 2024-06-14 | 188.61 |
| 2024-06-13 | 191.14 |
| 2024-06-12 | 192.41 |
| 2024-06-11 | 193.67 |
| 2024-06-07 | 194.94 |
| 2024-06-06 | 194.94 |
| 2024-06-05 | 194.94 |
| 2024-06-04 | 200.00 |
| 2024-06-03 | 194.94 |
| 2024-05-31 | 194.94 |
| 2024-05-30 | 198.73 |
| 2024-05-29 | 210.13 |
| 2024-05-28 | 207.59 |
| 2024-05-27 | 245.57 |
| 2024-05-24 | 240.51 |
| 2024-05-23 | 241.77 |
| 2024-05-22 | 226.58 |
| 2024-05-21 | 225.32 |
| 2024-05-20 | 213.92 |
| 2024-05-17 | 216.46 |
| 2024-05-16 | 203.80 |
| 2024-05-14 | 207.59 |
| 2024-05-13 | 206.33 |
| 2024-05-10 | 201.27 |
| 2024-05-09 | 202.53 |
| 2024-05-08 | 198.73 |
| 2024-05-07 | 191.14 |
| 2024-05-06 | 187.34 |
| 2024-05-03 | 188.61 |
| 2024-05-02 | 188.61 |
| 2024-04-30 | 188.61 |
| 2024-04-29 | 182.28 |
| 2024-04-26 | 189.87 |
| 2024-04-25 | 188.61 |
| 2024-04-24 | 182.28 |
| 2024-04-23 | 198.73 |
| 2024-04-22 | 208.86 |
| 2024-04-19 | 200.00 |
| 2024-04-18 | 197.47 |
| 2024-04-17 | 189.87 |
| 2024-04-16 | 188.61 |
| 2024-04-15 | 183.54 |
| 2024-04-12 | 198.73 |
| 2024-04-11 | 200.00 |
| 2024-04-10 | 193.67 |
| 2024-04-09 | 196.20 |
| 2024-04-08 | 193.67 |
| 2024-04-05 | 192.41 |
| 2024-04-03 | 194.94 |
| 2024-04-02 | 196.20 |
| 2024-03-28 | 220.25 |
| 2024-03-27 | 230.38 |
| 2024-03-26 | 225.32 |
| 2024-03-25 | 229.11 |
| 2024-03-22 | 208.86 |
| 2024-03-21 | 206.33 |
| 2024-03-20 | 194.94 |
| 2024-03-19 | 188.61 |
| 2024-03-18 | 184.81 |
| 2024-03-15 | 182.28 |
| 2024-03-14 | 182.28 |
| 2024-03-13 | 184.81 |
| 2024-03-12 | 184.81 |
| 2024-03-11 | 191.14 |
| 2024-03-08 | 194.94 |
| 2024-03-07 | 203.80 |
| 2024-03-06 | 205.06 |
| 2024-03-05 | 205.06 |
| 2024-03-04 | 212.66 |
| 2024-03-01 | 226.58 |
| 2024-02-29 | 230.38 |
| 2024-02-28 | 220.25 |
| 2024-02-27 | 217.72 |
| 2024-02-26 | 222.78 |
| 2024-02-23 | 220.25 |
| 2024-02-22 | 211.39 |
| 2024-02-21 | 206.33 |
| 2024-02-20 | 211.39 |
| 2024-02-19 | 218.99 |
| 2024-02-16 | 268.35 |
| 2024-02-15 | 258.23 |
| 2024-02-14 | 253.16 |
| 2024-02-09 | 236.71 |
| 2024-02-08 | 212.66 |
| 2024-02-07 | 213.92 |
| 2024-02-06 | 206.33 |
| 2024-02-05 | 206.33 |
| 2024-02-02 | 210.13 |
| 2024-02-01 | 208.86 |
| 2024-01-31 | 200.00 |
| 2024-01-30 | 197.47 |
| 2024-01-29 | 178.48 |
| 2024-01-26 | 177.22 |
| 2024-01-25 | 182.28 |
| 2024-01-24 | 184.81 |
| 2024-01-23 | 181.01 |
| 2024-01-22 | 177.22 |
| 2024-01-19 | 175.95 |
| 2024-01-18 | 172.15 |
| 2024-01-17 | 173.42 |
| 2024-01-16 | 173.42 |
| 2024-01-15 | 173.42 |
| 2024-01-12 | 172.15 |
| 2024-01-11 | 170.89 |
| 2024-01-10 | 172.15 |
| 2024-01-09 | 175.95 |
| 2024-01-08 | 174.68 |
| 2024-01-05 | 169.62 |
| 2024-01-04 | 174.68 |
| 2024-01-03 | 178.48 |
| 2024-01-02 | 181.01 |
| 2023-12-29 | 188.61 |
| 2023-12-28 | 184.81 |
| 2023-12-27 | 181.01 |
| 2023-12-22 | 181.01 |
| 2023-12-21 | 183.54 |
| 2023-12-20 | 184.81 |
| 2023-12-19 | 187.34 |
| 2023-12-18 | 189.87 |
| 2023-12-15 | 194.94 |
| 2023-12-14 | 186.08 |
| 2023-12-13 | 186.08 |
| 2023-12-12 | 189.87 |
| 2023-12-11 | 200.00 |
| 2023-12-08 | 201.27 |
| 2023-12-07 | 202.53 |
| 2023-12-06 | 200.00 |
| 2023-12-05 | 200.00 |
| 2023-12-04 | 192.41 |
| 2023-12-01 | 186.08 |
| 2023-11-30 | 191.14 |
| 2023-11-29 | 193.67 |
| 2023-11-28 | 189.87 |
| 2023-11-27 | 187.34 |
| 2023-11-24 | 191.14 |
| 2023-11-23 | 194.94 |
| 2023-11-22 | 196.20 |
| 2023-11-21 | 196.20 |
| 2023-11-20 | 188.61 |
| 2023-11-17 | 188.61 |
| 2023-11-16 | 192.41 |
| 2023-11-15 | 196.20 |
| 2023-11-14 | 194.94 |
| 2023-11-13 | 188.61 |
| 2023-11-10 | 182.28 |
| 2023-11-09 | 192.41 |
| 2023-11-08 | 194.94 |
| 2023-11-07 | 196.20 |
| 2023-11-06 | 201.27 |
| 2023-11-03 | 197.47 |
| 2023-11-02 | 198.73 |
| 2023-11-01 | 200.00 |
| 2023-10-31 | 197.47 |
| 2023-10-30 | 200.00 |
| 2023-10-27 | 203.80 |
| 2023-10-26 | 205.06 |
| 2023-10-25 | 202.53 |
| 2023-10-24 | 207.59 |
| 2023-10-20 | 210.13 |
| 2023-10-19 | 210.13 |
| 2023-10-18 | 218.99 |
| 2023-10-17 | 222.78 |
| 2023-10-16 | 218.99 |
| 2023-10-13 | 225.32 |
| 2023-10-12 | 218.99 |
| 2023-10-11 | 220.25 |
| 2023-10-10 | 220.25 |
| 2023-10-09 | 220.25 |
| 2023-10-06 | 221.52 |
| 2023-10-05 | 218.99 |
| 2023-10-04 | 218.99 |
| 2023-10-03 | 226.58 |
| 2023-09-29 | 222.78 |
| 2023-09-28 | 227.85 |
| 2023-09-27 | 232.91 |
| 2023-09-26 | 232.91 |
| 2023-09-25 | 222.78 |
| 2023-09-22 | 218.99 |
| 2023-09-21 | 225.32 |
| 2023-09-20 | 225.32 |
| 2023-09-19 | 216.46 |
| 2023-09-18 | 224.05 |
| 2023-09-15 | 215.19 |
| 2023-09-14 | 205.06 |
| 2023-09-13 | 203.80 |
| 2023-09-12 | 182.28 |
| 2023-09-11 | 174.68 |
| 2023-09-07 | 159.49 |
| 2023-09-06 | 149.37 |
| 2023-09-05 | 151.90 |
| 2023-09-04 | 141.77 |
| 2023-08-31 | 135.44 |
| 2023-08-30 | 130.38 |
| 2023-08-29 | 141.77 |
| 2023-08-28 | 149.37 |
| 2023-08-25 | 149.37 |
| 2023-08-24 | 153.16 |
| 2023-08-23 | 158.23 |
| 2023-08-22 | 158.23 |
| 2023-08-21 | 150.63 |
| 2023-08-18 | 149.37 |
| 2023-08-17 | 149.37 |
| 2023-08-16 | 145.57 |
| 2023-08-15 | 156.96 |
| 2023-08-14 | 168.35 |
| 2023-08-11 | 183.54 |
| 2023-08-10 | 182.28 |
| 2023-08-09 | 170.89 |
| 2023-08-08 | 162.03 |
| 2023-08-07 | 156.96 |
| 2023-08-04 | 155.70 |
| 2023-08-03 | 155.70 |
| 2023-08-02 | 153.16 |
| 2023-08-01 | 158.23 |
| 2023-07-31 | 159.49 |
| 2023-07-28 | 177.22 |
| 2023-07-27 | 155.70 |
| 2023-07-26 | 131.65 |
| 2023-07-25 | 125.32 |
| 2023-07-24 | 107.59 |
| 2023-07-21 | 98.73 |
| 2023-07-20 | 102.53 |
| 2023-07-19 | 101.27 |
| 2023-07-18 | 97.47 |
| 2023-07-14 | 91.14 |
| 2023-07-13 | 101.27 |
| 2023-07-12 | 101.27 |
| 2023-07-11 | 94.94 |
| 2023-07-10 | 94.94 |
| 2023-07-07 | 91.14 |
| 2023-07-06 | 93.67 |
| 2023-07-05 | 88.61 |
| 2023-07-04 | 88.61 |
| 2023-07-03 | 81.01 |
| 2023-06-30 | 82.28 |
| 2023-06-29 | 84.81 |
| 2023-06-28 | 81.01 |
| 2023-06-27 | 81.01 |
| 2023-06-26 | 77.22 |
| 2023-06-23 | 73.42 |
| 2023-06-21 | 75.95 |
| 2023-06-20 | 74.68 |
| 2023-06-19 | 74.68 |
| 2023-06-16 | 81.01 |
| 2023-06-15 | 75.95 |
| 2023-06-14 | 73.42 |
| 2023-06-13 | 75.95 |
| 2023-06-12 | 75.95 |
| 2023-06-09 | 75.95 |
| 2023-06-08 | 72.15 |
| 2023-06-07 | 81.01 |
| 2023-06-06 | 87.34 |
| 2023-06-05 | 93.67 |
| 2023-06-02 | 89.87 |
| 2023-06-01 | 86.08 |
| 2023-05-31 | 112.66 |
| 2023-05-30 | 117.72 |
| 2023-05-29 | 101.27 |
| 2023-05-25 | 87.34 |
| 2023-05-24 | 91.14 |
| 2023-05-23 | 78.48 |
| 2023-05-22 | 70.89 |
| 2023-05-19 | 67.09 |
| 2023-05-18 | 68.35 |
| 2023-05-17 | 69.62 |
| 2023-05-16 | 72.15 |
| 2023-05-15 | 75.95 |
| 2023-05-12 | 72.15 |
| 2023-05-11 | 69.62 |
| 2023-05-10 | 73.42 |
| 2023-05-09 | 67.09 |
| 2023-05-08 | 64.56 |
| 2023-05-05 | 60.76 |
| 2023-05-04 | 65.82 |
| 2023-05-03 | 73.42 |
| 2023-05-02 | 75.95 |
| 2023-04-28 | 77.22 |
| 2023-04-27 | 64.56 |
| 2023-04-26 | 70.89 |
| 2023-04-25 | 50.63 |
| 2023-04-24 | 60.76 |
| 2023-04-21 | 63.29 |
| 2023-04-20 | 64.56 |
| 2023-04-19 | 55.70 |
| 2023-04-18 | 54.43 |
| 2023-04-17 | 36.71 |
| 2023-04-14 | 40.51 |
| 2023-04-13 | 40.51 |
| 2023-04-12 | 39.24 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 15.19 |
| 2023-04-04 | 15.19 |
| 2023-04-03 | 18.99 |
| 2023-03-31 | 18.99 |
| 2023-03-30 | 17.72 |
| 2023-03-29 | 18.99 |
| 2023-03-28 | 20.25 |
| 2023-03-27 | 17.72 |
| 2023-03-24 | 16.46 |
| 2023-03-23 | 16.46 |
| 2023-03-22 | 16.46 |
| 2023-03-21 | 15.19 |
| 2023-03-20 | 16.46 |
| 2023-03-17 | 16.46 |
| 2023-03-16 | 17.72 |
| 2023-03-15 | 16.46 |
| 2023-03-14 | 17.72 |
| 2023-03-13 | 20.25 |
| 2023-03-10 | 18.99 |
| 2023-03-09 | 26.58 |
| 2023-03-08 | 36.71 |
| 2023-03-07 | 26.58 |
| 2023-03-06 | 25.32 |
| 2023-03-03 | 24.05 |
| 2023-03-02 | 25.32 |
| 2023-03-01 | 25.32 |
| 2023-02-28 | 25.32 |
| 2023-02-27 | 11.39 |
| 2023-02-24 | 8.86 |
| 2023-02-23 | 7.59 |
| 2023-02-22 | 6.33 |
| 2023-02-21 | 7.59 |
| 2023-02-20 | 8.86 |
| 2023-02-17 | 8.86 |
| 2023-02-16 | 11.39 |
| 2023-02-15 | 7.59 |
| 2023-02-14 | 6.33 |
| 2023-02-13 | 6.33 |
| 2023-02-10 | 8.86 |
| 2023-02-09 | 5.06 |
| 2023-02-08 | 6.33 |
| 2023-02-07 | 8.86 |
| 2023-02-06 | -2.53 |
| 2023-02-03 | -1.27 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | -1.27 |
| 2023-01-31 | 1.27 |
| 2023-01-30 | 1.27 |
| 2023-01-27 | -1.27 |
| 2023-01-26 | -1.27 |
| 2023-01-20 | -1.27 |
| 2023-01-19 | -3.80 |
| 2023-01-18 | -2.53 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 7.59 |
| 2023-01-13 | 8.86 |
| 2023-01-12 | 5.06 |
| 2023-01-11 | 6.33 |
| 2023-01-10 | 10.13 |
| 2023-01-09 | 17.72 |
| 2023-01-06 | 16.46 |
| 2023-01-05 | 5.06 |
| 2023-01-04 | 1.27 |
| 2023-01-03 | -2.53 |
| 2022-12-30 | -1.27 |
| 2022-12-29 | -1.27 |
| 2022-12-28 | -2.53 |
| 2022-12-23 | -3.80 |
| 2022-12-22 | -3.80 |
| 2022-12-21 | -3.80 |
| 2022-12-20 | -3.80 |
| 2022-12-19 | -3.80 |
| 2022-12-16 | -3.80 |
| 2022-12-15 | -5.06 |
| 2022-12-14 | -6.33 |
| 2022-12-13 | -8.86 |
| 2022-12-12 | -11.39 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -6.33 |
| 2022-12-07 | -5.06 |
| 2022-12-06 | -6.33 |
| 2022-12-05 | -6.33 |
| 2022-12-02 | -5.06 |
| 2022-12-01 | -6.33 |
| 2022-11-30 | -5.06 |
| 2022-11-29 | -8.86 |
| 2022-11-28 | -12.66 |
| 2022-11-25 | -12.66 |
| 2022-11-24 | -12.66 |
| 2022-11-23 | -12.66 |
| 2022-11-22 | -12.66 |
| 2022-11-21 | -13.92 |
| 2022-11-18 | -13.92 |
| 2022-11-17 | -15.19 |
| 2022-11-16 | -15.19 |
| 2022-11-15 | -15.19 |
| 2022-11-14 | -15.19 |
| 2022-11-11 | -13.92 |
| 2022-11-10 | -16.46 |
| 2022-11-09 | -16.46 |
| 2022-11-08 | -17.72 |
| 2022-11-07 | -17.72 |
| 2022-11-04 | -16.46 |
| 2022-11-03 | -16.46 |
| 2022-11-02 | -17.72 |
| 2022-11-01 | -15.19 |
| 2022-10-31 | -11.39 |
| 2022-10-28 | -6.33 |
| 2022-10-27 | -3.80 |
| 2022-10-26 | -2.53 |
| 2022-10-25 | -2.53 |
| 2022-10-24 | -1.27 |
| 2022-10-21 | -5.06 |
| 2022-10-20 | -6.33 |
| 2022-10-19 | -11.39 |
| 2022-10-18 | -12.66 |
| 2022-10-17 | -12.66 |
| 2022-10-14 | -12.66 |
| 2022-10-13 | -13.92 |
| 2022-10-12 | -15.19 |
| 2022-10-11 | -15.19 |
| 2022-10-10 | -16.46 |
| 2022-10-07 | -15.19 |
| 2022-10-06 | -15.19 |
| 2022-10-05 | -15.19 |
| 2022-10-03 | -16.46 |
| 2022-09-30 | -16.46 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -18.99 |
| 2022-09-27 | -18.99 |
| 2022-09-26 | -15.19 |
| 2022-09-23 | -15.19 |
| 2022-09-22 | -16.46 |
| 2022-09-21 | -17.72 |
| 2022-09-20 | -17.72 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -18.99 |
| 2022-09-15 | -20.25 |
| 2022-09-14 | -20.25 |
| 2022-09-13 | -20.25 |
| 2022-09-09 | -21.52 |
| 2022-09-08 | -21.52 |
| 2022-09-07 | -21.52 |
| 2022-09-06 | -22.78 |
| 2022-09-05 | -22.78 |
| 2022-09-02 | -22.78 |
| 2022-09-01 | -21.52 |
| 2022-08-31 | -20.25 |
| 2022-08-30 | -20.25 |
| 2022-08-29 | -20.25 |
| 2022-08-26 | -21.52 |
| 2022-08-25 | -20.25 |
| 2022-08-24 | -20.25 |
| 2022-08-23 | -17.72 |
| 2022-08-22 | -16.46 |
| 2022-08-19 | -16.46 |
| 2022-08-18 | -16.46 |
| 2022-08-17 | -13.92 |
| 2022-08-16 | -13.92 |
| 2022-08-15 | -13.92 |
| 2022-08-12 | -10.13 |
| 2022-08-11 | -10.13 |
| 2022-08-10 | -10.13 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -11.39 |
| 2022-08-05 | -10.13 |
| 2022-08-04 | -8.86 |
| 2022-08-03 | -10.13 |
| 2022-08-02 | -11.39 |
| 2022-08-01 | -12.66 |
| 2022-07-29 | -10.13 |
| 2022-07-28 | -7.59 |
| 2022-07-27 | -8.86 |
| 2022-07-26 | -13.92 |
| 2022-07-25 | -7.59 |
| 2022-07-22 | -7.59 |
| 2022-07-21 | -10.13 |
| 2022-07-20 | -6.33 |
| 2022-07-19 | -8.86 |
| 2022-07-18 | -8.86 |
| 2022-07-15 | -10.13 |
| 2022-07-14 | -13.92 |
| 2022-07-13 | -15.19 |
| 2022-07-12 | -13.92 |
| 2022-07-11 | -15.19 |
| 2022-07-08 | -12.66 |
| 2022-07-07 | -12.66 |
| 2022-07-06 | -15.19 |
| 2022-07-05 | -13.92 |
| 2022-07-04 | -8.86 |
| 2022-06-30 | -8.86 |
| 2022-06-29 | -7.59 |
| 2022-06-28 | -2.53 |
| 2022-06-27 | -5.06 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 1.27 |
| 2022-06-22 | 1.27 |
| 2022-06-21 | 3.80 |
| 2022-06-20 | -1.27 |
| 2022-06-17 | 3.80 |
| 2022-06-16 | 6.33 |
| 2022-06-15 | 10.13 |
| 2022-06-14 | 8.86 |
| 2022-06-13 | 10.13 |
| 2022-06-10 | 8.86 |
| 2022-06-09 | 5.06 |
| 2022-06-08 | 2.53 |
| 2022-06-07 | -10.13 |
| 2022-06-06 | -12.66 |
| 2022-06-02 | -15.19 |
| 2022-06-01 | -12.66 |
| 2022-05-31 | -10.13 |
| 2022-05-30 | -5.06 |
| 2022-05-27 | -13.92 |
| 2022-05-26 | -16.46 |
| 2022-05-25 | -22.78 |
| 2022-05-24 | -24.05 |
| 2022-05-23 | -25.32 |
| 2022-05-20 | -24.05 |
| 2022-05-19 | -26.58 |
| 2022-05-18 | -29.11 |
| 2022-05-17 | -29.11 |
| 2022-05-16 | -27.85 |
| 2022-05-13 | -27.85 |
| 2022-05-12 | -32.91 |
| 2022-05-11 | -31.65 |
| 2022-05-10 | -27.85 |
| 2022-05-06 | -29.11 |
| 2022-05-05 | -22.78 |
| 2022-05-04 | -13.92 |
| 2022-05-03 | 13.92 |
| 2022-04-29 | 29.11 |
| 2022-04-28 | 44.30 |
| 2022-04-27 | 37.97 |
| 2022-04-26 | 2.53 |
| 2022-04-25 | 26.58 |
| 2022-04-22 | 26.58 |
| 2022-04-21 | 32.91 |
| 2022-04-20 | 12.66 |
| 2022-04-19 | 8.86 |
| 2022-04-14 | 10.13 |
| 2022-04-13 | 13.92 |
| 2022-04-12 | 2.53 |
| 2022-04-11 | 3.80 |
| 2022-04-08 | 3.80 |
| 2022-04-07 | 5.06 |
| 2022-04-06 | 7.59 |
| 2022-04-04 | 6.33 |
| 2022-04-01 | 3.80 |
| 2022-03-31 | 6.33 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy