Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-10-16 | 102.36 |
| 2025-10-15 | 103.16 |
| 2025-10-14 | 99.96 |
| 2025-10-13 | 106.35 |
| 2025-10-10 | 106.35 |
| 2025-10-09 | 106.35 |
| 2025-10-08 | 101.56 |
| 2025-10-06 | 101.56 |
| 2025-10-03 | 99.16 |
| 2025-10-02 | 99.16 |
| 2025-09-30 | 99.96 |
| 2025-09-29 | 99.16 |
| 2025-09-26 | 95.96 |
| 2025-09-25 | 95.96 |
| 2025-09-24 | 103.96 |
| 2025-09-23 | 103.96 |
| 2025-09-22 | 107.15 |
| 2025-09-19 | 98.36 |
| 2025-09-18 | 97.56 |
| 2025-09-17 | 100.76 |
| 2025-09-16 | 99.96 |
| 2025-09-15 | 99.16 |
| 2025-09-12 | 99.96 |
| 2025-09-11 | 105.56 |
| 2025-09-10 | 107.95 |
| 2025-09-09 | 105.56 |
| 2025-09-08 | 104.76 |
| 2025-09-05 | 91.96 |
| 2025-09-04 | 85.56 |
| 2025-09-03 | 83.96 |
| 2025-09-02 | 80.76 |
| 2025-09-01 | 79.16 |
| 2025-08-29 | 83.16 |
| 2025-08-28 | 55.17 |
| 2025-08-27 | 55.97 |
| 2025-08-26 | 55.97 |
| 2025-08-25 | 59.17 |
| 2025-08-22 | 57.57 |
| 2025-08-21 | 58.37 |
| 2025-08-20 | 57.57 |
| 2025-08-19 | 57.57 |
| 2025-08-18 | 57.57 |
| 2025-08-15 | 59.17 |
| 2025-08-14 | 59.17 |
| 2025-08-13 | 58.37 |
| 2025-08-12 | 59.17 |
| 2025-08-11 | 58.37 |
| 2025-08-08 | 60.76 |
| 2025-08-07 | 60.76 |
| 2025-08-06 | 58.37 |
| 2025-08-05 | 59.97 |
| 2025-08-04 | 57.57 |
| 2025-08-01 | 55.97 |
| 2025-07-31 | 56.77 |
| 2025-07-30 | 62.36 |
| 2025-07-29 | 64.76 |
| 2025-07-28 | 67.16 |
| 2025-07-25 | 65.56 |
| 2025-07-24 | 64.76 |
| 2025-07-23 | 63.16 |
| 2025-07-22 | 63.96 |
| 2025-07-21 | 61.56 |
| 2025-07-18 | 58.37 |
| 2025-07-17 | 58.37 |
| 2025-07-16 | 55.97 |
| 2025-07-15 | 56.77 |
| 2025-07-14 | 59.17 |
| 2025-07-11 | 58.37 |
| 2025-07-10 | 55.97 |
| 2025-07-09 | 55.17 |
| 2025-07-08 | 57.57 |
| 2025-07-07 | 55.97 |
| 2025-07-04 | 54.37 |
| 2025-07-03 | 52.77 |
| 2025-07-02 | 53.57 |
| 2025-06-30 | 49.57 |
| 2025-06-27 | 51.17 |
| 2025-06-26 | 52.77 |
| 2025-06-25 | 48.77 |
| 2025-06-24 | 47.44 |
| 2025-06-23 | 47.44 |
| 2025-06-20 | 45.14 |
| 2025-06-19 | 41.30 |
| 2025-06-18 | 44.37 |
| 2025-06-17 | 44.37 |
| 2025-06-16 | 45.14 |
| 2025-06-13 | 44.37 |
| 2025-06-12 | 44.37 |
| 2025-06-11 | 42.84 |
| 2025-06-10 | 40.53 |
| 2025-06-09 | 39.77 |
| 2025-06-06 | 39.77 |
| 2025-06-05 | 39.77 |
| 2025-06-04 | 39.00 |
| 2025-06-03 | 38.23 |
| 2025-06-02 | 35.93 |
| 2025-05-30 | 38.23 |
| 2025-05-29 | 39.00 |
| 2025-05-28 | 39.00 |
| 2025-05-27 | 35.16 |
| 2025-05-26 | 36.69 |
| 2025-05-23 | 34.39 |
| 2025-05-22 | 34.39 |
| 2025-05-21 | 37.46 |
| 2025-05-20 | 37.46 |
| 2025-05-19 | 37.46 |
| 2025-05-16 | 35.93 |
| 2025-05-15 | 35.93 |
| 2025-05-14 | 39.77 |
| 2025-05-13 | 37.46 |
| 2025-05-12 | 36.69 |
| 2025-05-09 | 35.93 |
| 2025-05-08 | 35.16 |
| 2025-05-07 | 34.39 |
| 2025-05-06 | 34.39 |
| 2025-05-02 | 34.39 |
| 2025-04-30 | 30.55 |
| 2025-04-29 | 34.39 |
| 2025-04-28 | 34.39 |
| 2025-04-25 | 35.16 |
| 2025-04-24 | 32.85 |
| 2025-04-23 | 35.16 |
| 2025-04-22 | 35.16 |
| 2025-04-17 | 32.85 |
| 2025-04-16 | 32.85 |
| 2025-04-15 | 34.39 |
| 2025-04-14 | 34.39 |
| 2025-04-11 | 32.85 |
| 2025-04-10 | 30.55 |
| 2025-04-09 | 30.55 |
| 2025-04-08 | 30.55 |
| 2025-04-07 | 20.57 |
| 2025-04-03 | 36.69 |
| 2025-04-02 | 33.62 |
| 2025-04-01 | 36.69 |
| 2025-03-31 | 33.62 |
| 2025-03-28 | 42.84 |
| 2025-03-27 | 50.52 |
| 2025-03-26 | 50.52 |
| 2025-03-25 | 52.82 |
| 2025-03-24 | 48.98 |
| 2025-03-21 | 47.44 |
| 2025-03-20 | 50.52 |
| 2025-03-19 | 53.59 |
| 2025-03-18 | 54.36 |
| 2025-03-17 | 51.28 |
| 2025-03-14 | 50.52 |
| 2025-03-13 | 47.44 |
| 2025-03-12 | 48.21 |
| 2025-03-11 | 46.68 |
| 2025-03-10 | 46.68 |
| 2025-03-07 | 48.98 |
| 2025-03-06 | 51.28 |
| 2025-03-05 | 51.28 |
| 2025-03-04 | 50.52 |
| 2025-03-03 | 49.75 |
| 2025-02-28 | 52.05 |
| 2025-02-27 | 55.89 |
| 2025-02-26 | 56.66 |
| 2025-02-25 | 55.89 |
| 2025-02-24 | 58.96 |
| 2025-02-21 | 58.96 |
| 2025-02-20 | 58.96 |
| 2025-02-19 | 58.96 |
| 2025-02-18 | 61.27 |
| 2025-02-17 | 61.27 |
| 2025-02-14 | 62.04 |
| 2025-02-13 | 58.96 |
| 2025-02-12 | 58.96 |
| 2025-02-11 | 56.66 |
| 2025-02-10 | 58.20 |
| 2025-02-07 | 58.20 |
| 2025-02-06 | 57.43 |
| 2025-02-05 | 56.66 |
| 2025-02-04 | 57.43 |
| 2025-02-03 | 56.66 |
| 2025-01-28 | 60.50 |
| 2025-01-27 | 60.50 |
| 2025-01-24 | 58.20 |
| 2025-01-23 | 55.89 |
| 2025-01-22 | 54.36 |
| 2025-01-21 | 56.66 |
| 2025-01-20 | 58.20 |
| 2025-01-17 | 59.73 |
| 2025-01-16 | 58.20 |
| 2025-01-15 | 57.43 |
| 2025-01-14 | 59.73 |
| 2025-01-13 | 55.89 |
| 2025-01-10 | 56.66 |
| 2025-01-09 | 62.04 |
| 2025-01-08 | 61.27 |
| 2025-01-07 | 62.04 |
| 2025-01-06 | 62.80 |
| 2025-01-03 | 58.96 |
| 2025-01-02 | 62.04 |
| 2024-12-31 | 65.88 |
| 2024-12-30 | 64.34 |
| 2024-12-27 | 65.11 |
| 2024-12-24 | 64.34 |
| 2024-12-23 | 62.04 |
| 2024-12-20 | 61.27 |
| 2024-12-19 | 64.34 |
| 2024-12-18 | 65.88 |
| 2024-12-17 | 64.34 |
| 2024-12-16 | 64.34 |
| 2024-12-13 | 64.34 |
| 2024-12-12 | 67.41 |
| 2024-12-11 | 68.18 |
| 2024-12-10 | 68.18 |
| 2024-12-09 | 70.48 |
| 2024-12-06 | 66.64 |
| 2024-12-05 | 62.04 |
| 2024-12-04 | 62.04 |
| 2024-12-03 | 63.57 |
| 2024-12-02 | 62.80 |
| 2024-11-29 | 60.50 |
| 2024-11-28 | 57.43 |
| 2024-11-27 | 57.43 |
| 2024-11-26 | 56.66 |
| 2024-11-25 | 58.20 |
| 2024-11-22 | 58.20 |
| 2024-11-21 | 62.80 |
| 2024-11-20 | 64.34 |
| 2024-11-19 | 62.04 |
| 2024-11-18 | 62.04 |
| 2024-11-15 | 58.20 |
| 2024-11-14 | 56.66 |
| 2024-11-13 | 60.50 |
| 2024-11-12 | 58.96 |
| 2024-11-11 | 63.57 |
| 2024-11-08 | 67.41 |
| 2024-11-07 | 70.48 |
| 2024-11-06 | 65.11 |
| 2024-11-05 | 69.71 |
| 2024-11-04 | 67.41 |
| 2024-11-01 | 67.41 |
| 2024-10-31 | 65.88 |
| 2024-10-30 | 64.34 |
| 2024-10-29 | 66.64 |
| 2024-10-28 | 69.71 |
| 2024-10-25 | 67.41 |
| 2024-10-24 | 78.93 |
| 2024-10-23 | 80.47 |
| 2024-10-22 | 80.47 |
| 2024-10-21 | 85.07 |
| 2024-10-18 | 85.84 |
| 2024-10-17 | 81.23 |
| 2024-10-16 | 86.61 |
| 2024-10-15 | 84.31 |
| 2024-10-14 | 88.15 |
| 2024-10-10 | 83.54 |
| 2024-10-09 | 69.71 |
| 2024-10-08 | 75.86 |
| 2024-10-07 | 100.43 |
| 2024-10-04 | 82.77 |
| 2024-10-03 | 72.02 |
| 2024-10-02 | 75.86 |
| 2024-09-30 | 71.25 |
| 2024-09-27 | 59.73 |
| 2024-09-26 | 62.80 |
| 2024-09-25 | 58.96 |
| 2024-09-24 | 59.73 |
| 2024-09-23 | 55.89 |
| 2024-09-20 | 52.82 |
| 2024-09-19 | 52.05 |
| 2024-09-17 | 48.98 |
| 2024-09-16 | 48.21 |
| 2024-09-13 | 48.21 |
| 2024-09-12 | 48.21 |
| 2024-09-11 | 45.91 |
| 2024-09-10 | 52.05 |
| 2024-09-09 | 55.89 |
| 2024-09-05 | 60.50 |
| 2024-09-04 | 59.73 |
| 2024-09-03 | 62.80 |
| 2024-09-02 | 65.11 |
| 2024-08-30 | 63.57 |
| 2024-08-29 | 61.27 |
| 2024-08-28 | 65.11 |
| 2024-08-27 | 65.11 |
| 2024-08-26 | 66.64 |
| 2024-08-23 | 68.18 |
| 2024-08-22 | 71.25 |
| 2024-08-21 | 68.95 |
| 2024-08-20 | 68.18 |
| 2024-08-19 | 73.55 |
| 2024-08-16 | 68.18 |
| 2024-08-15 | 68.18 |
| 2024-08-14 | 68.95 |
| 2024-08-13 | 68.95 |
| 2024-08-12 | 69.71 |
| 2024-08-09 | 72.02 |
| 2024-08-08 | 73.55 |
| 2024-08-07 | 72.02 |
| 2024-08-06 | 72.02 |
| 2024-08-05 | 73.55 |
| 2024-08-02 | 83.54 |
| 2024-08-01 | 89.68 |
| 2024-07-31 | 82.77 |
| 2024-07-30 | 82.00 |
| 2024-07-29 | 83.54 |
| 2024-07-26 | 82.77 |
| 2024-07-25 | 85.84 |
| 2024-07-24 | 87.38 |
| 2024-07-23 | 86.61 |
| 2024-07-22 | 88.15 |
| 2024-07-19 | 75.86 |
| 2024-07-18 | 76.63 |
| 2024-07-17 | 71.25 |
| 2024-07-16 | 77.39 |
| 2024-07-15 | 75.86 |
| 2024-07-12 | 71.25 |
| 2024-07-11 | 71.25 |
| 2024-07-10 | 68.95 |
| 2024-07-09 | 71.25 |
| 2024-07-08 | 75.09 |
| 2024-07-05 | 77.39 |
| 2024-07-04 | 74.32 |
| 2024-07-03 | 73.55 |
| 2024-07-02 | 66.64 |
| 2024-06-28 | 62.80 |
| 2024-06-27 | 61.27 |
| 2024-06-26 | 65.88 |
| 2024-06-25 | 67.41 |
| 2024-06-24 | 65.11 |
| 2024-06-21 | 60.74 |
| 2024-06-20 | 65.19 |
| 2024-06-19 | 65.19 |
| 2024-06-18 | 63.70 |
| 2024-06-17 | 60.74 |
| 2024-06-14 | 60.74 |
| 2024-06-13 | 61.48 |
| 2024-06-12 | 67.41 |
| 2024-06-11 | 66.67 |
| 2024-06-07 | 69.63 |
| 2024-06-06 | 61.48 |
| 2024-06-05 | 64.44 |
| 2024-06-04 | 65.19 |
| 2024-06-03 | 62.96 |
| 2024-05-31 | 62.22 |
| 2024-05-30 | 60.00 |
| 2024-05-29 | 62.22 |
| 2024-05-28 | 64.44 |
| 2024-05-27 | 62.96 |
| 2024-05-24 | 59.26 |
| 2024-05-23 | 57.04 |
| 2024-05-22 | 63.70 |
| 2024-05-21 | 60.74 |
| 2024-05-20 | 62.96 |
| 2024-05-17 | 66.67 |
| 2024-05-16 | 71.11 |
| 2024-05-14 | 66.67 |
| 2024-05-13 | 71.85 |
| 2024-05-10 | 63.70 |
| 2024-05-09 | 64.44 |
| 2024-05-08 | 63.70 |
| 2024-05-07 | 62.22 |
| 2024-05-06 | 72.59 |
| 2024-05-03 | 54.81 |
| 2024-05-02 | 54.07 |
| 2024-04-30 | 57.78 |
| 2024-04-29 | 50.37 |
| 2024-04-26 | 48.89 |
| 2024-04-25 | 45.93 |
| 2024-04-24 | 44.44 |
| 2024-04-23 | 42.22 |
| 2024-04-22 | 43.70 |
| 2024-04-19 | 45.93 |
| 2024-04-18 | 45.19 |
| 2024-04-17 | 45.19 |
| 2024-04-16 | 40.74 |
| 2024-04-15 | 44.44 |
| 2024-04-12 | 42.22 |
| 2024-04-11 | 42.96 |
| 2024-04-10 | 41.48 |
| 2024-04-09 | 40.74 |
| 2024-04-08 | 37.78 |
| 2024-04-05 | 31.85 |
| 2024-04-03 | 39.26 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 31.11 |
| 2024-03-27 | 28.15 |
| 2024-03-26 | 29.63 |
| 2024-03-25 | 29.63 |
| 2024-03-22 | 34.07 |
| 2024-03-21 | 34.07 |
| 2024-03-20 | 30.37 |
| 2024-03-19 | 27.41 |
| 2024-03-18 | 27.41 |
| 2024-03-15 | 24.44 |
| 2024-03-14 | 24.44 |
| 2024-03-13 | 25.93 |
| 2024-03-12 | 25.93 |
| 2024-03-11 | 24.44 |
| 2024-03-08 | 26.67 |
| 2024-03-07 | 19.26 |
| 2024-03-06 | 19.26 |
| 2024-03-05 | 17.04 |
| 2024-03-04 | 20.74 |
| 2024-03-01 | 22.22 |
| 2024-02-29 | 20.00 |
| 2024-02-28 | 20.00 |
| 2024-02-27 | 22.22 |
| 2024-02-26 | 22.96 |
| 2024-02-23 | 23.70 |
| 2024-02-22 | 20.74 |
| 2024-02-21 | 20.00 |
| 2024-02-20 | 17.78 |
| 2024-02-19 | 14.81 |
| 2024-02-16 | 11.85 |
| 2024-02-15 | 8.15 |
| 2024-02-14 | 10.37 |
| 2024-02-09 | 9.63 |
| 2024-02-08 | 14.07 |
| 2024-02-07 | 12.59 |
| 2024-02-06 | 10.37 |
| 2024-02-05 | 7.41 |
| 2024-02-02 | 10.37 |
| 2024-02-01 | 16.30 |
| 2024-01-31 | 16.30 |
| 2024-01-30 | 20.74 |
| 2024-01-29 | 22.22 |
| 2024-01-26 | 20.00 |
| 2024-01-25 | 31.85 |
| 2024-01-24 | 23.70 |
| 2024-01-23 | 14.81 |
| 2024-01-22 | 12.59 |
| 2024-01-19 | 17.04 |
| 2024-01-18 | 15.56 |
| 2024-01-17 | 17.04 |
| 2024-01-16 | 22.96 |
| 2024-01-15 | 27.41 |
| 2024-01-12 | 25.19 |
| 2024-01-11 | 23.70 |
| 2024-01-10 | 20.00 |
| 2024-01-09 | 19.26 |
| 2024-01-08 | 18.52 |
| 2024-01-05 | 22.22 |
| 2024-01-04 | 20.74 |
| 2024-01-03 | 18.52 |
| 2024-01-02 | 17.78 |
| 2023-12-29 | 12.59 |
| 2023-12-28 | 11.11 |
| 2023-12-27 | 6.67 |
| 2023-12-22 | 5.93 |
| 2023-12-21 | 5.93 |
| 2023-12-20 | 3.70 |
| 2023-12-19 | 6.67 |
| 2023-12-18 | 8.89 |
| 2023-12-15 | 8.15 |
| 2023-12-14 | 8.15 |
| 2023-12-13 | 7.41 |
| 2023-12-12 | 8.89 |
| 2023-12-11 | 8.15 |
| 2023-12-08 | 9.63 |
| 2023-12-07 | 8.89 |
| 2023-12-06 | 8.89 |
| 2023-12-05 | 7.41 |
| 2023-12-04 | 9.63 |
| 2023-12-01 | 8.15 |
| 2023-11-30 | 7.41 |
| 2023-11-29 | 6.67 |
| 2023-11-28 | 10.37 |
| 2023-11-27 | 9.63 |
| 2023-11-24 | 11.11 |
| 2023-11-23 | 11.85 |
| 2023-11-22 | 8.15 |
| 2023-11-21 | 9.63 |
| 2023-11-20 | 7.41 |
| 2023-11-17 | 5.19 |
| 2023-11-16 | 7.41 |
| 2023-11-15 | 6.67 |
| 2023-11-14 | 4.44 |
| 2023-11-13 | 4.44 |
| 2023-11-10 | 4.44 |
| 2023-11-09 | 14.07 |
| 2023-11-08 | 11.11 |
| 2023-11-07 | 12.59 |
| 2023-11-06 | 11.85 |
| 2023-11-03 | 13.33 |
| 2023-11-02 | 5.93 |
| 2023-11-01 | 2.22 |
| 2023-10-31 | 3.70 |
| 2023-10-30 | 10.37 |
| 2023-10-27 | 9.63 |
| 2023-10-26 | 6.67 |
| 2023-10-25 | 7.41 |
| 2023-10-24 | 3.70 |
| 2023-10-20 | 5.93 |
| 2023-10-19 | 7.41 |
| 2023-10-18 | 11.85 |
| 2023-10-17 | 11.85 |
| 2023-10-16 | 14.81 |
| 2023-10-13 | 15.56 |
| 2023-10-12 | 17.78 |
| 2023-10-11 | 14.07 |
| 2023-10-10 | 17.78 |
| 2023-10-09 | 20.00 |
| 2023-10-06 | 21.48 |
| 2023-10-05 | 20.00 |
| 2023-10-04 | 19.26 |
| 2023-10-03 | 22.96 |
| 2023-09-29 | 28.15 |
| 2023-09-28 | 25.93 |
| 2023-09-27 | 22.96 |
| 2023-09-26 | 23.70 |
| 2023-09-25 | 25.93 |
| 2023-09-22 | 30.37 |
| 2023-09-21 | 28.15 |
| 2023-09-20 | 26.67 |
| 2023-09-19 | 28.15 |
| 2023-09-18 | 27.41 |
| 2023-09-15 | 28.89 |
| 2023-09-14 | 28.15 |
| 2023-09-13 | 28.89 |
| 2023-09-12 | 28.15 |
| 2023-09-11 | 30.37 |
| 2023-09-07 | 26.67 |
| 2023-09-06 | 27.41 |
| 2023-09-05 | 29.63 |
| 2023-09-04 | 32.59 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 32.59 |
| 2023-08-29 | 40.00 |
| 2023-08-28 | 36.30 |
| 2023-08-25 | 34.81 |
| 2023-08-24 | 37.78 |
| 2023-08-23 | 34.81 |
| 2023-08-22 | 36.30 |
| 2023-08-21 | 34.81 |
| 2023-08-18 | 38.52 |
| 2023-08-17 | 42.22 |
| 2023-08-16 | 37.78 |
| 2023-08-15 | 37.78 |
| 2023-08-14 | 42.96 |
| 2023-08-11 | 40.74 |
| 2023-08-10 | 41.48 |
| 2023-08-09 | 42.96 |
| 2023-08-08 | 44.44 |
| 2023-08-07 | 43.70 |
| 2023-08-04 | 43.70 |
| 2023-08-03 | 46.67 |
| 2023-08-02 | 44.44 |
| 2023-08-01 | 51.85 |
| 2023-07-31 | 51.85 |
| 2023-07-28 | 51.85 |
| 2023-07-27 | 52.59 |
| 2023-07-26 | 57.04 |
| 2023-07-25 | 56.30 |
| 2023-07-24 | 57.04 |
| 2023-07-21 | 57.04 |
| 2023-07-20 | 55.56 |
| 2023-07-19 | 58.52 |
| 2023-07-18 | 53.33 |
| 2023-07-14 | 57.78 |
| 2023-07-13 | 61.48 |
| 2023-07-12 | 60.74 |
| 2023-07-11 | 62.96 |
| 2023-07-10 | 79.26 |
| 2023-07-07 | 80.00 |
| 2023-07-06 | 85.19 |
| 2023-07-05 | 82.96 |
| 2023-07-04 | 83.70 |
| 2023-07-03 | 83.70 |
| 2023-06-30 | 83.70 |
| 2023-06-29 | 82.22 |
| 2023-06-28 | 85.19 |
| 2023-06-27 | 73.33 |
| 2023-06-26 | 71.85 |
| 2023-06-23 | 76.30 |
| 2023-06-21 | 75.56 |
| 2023-06-20 | 71.85 |
| 2023-06-19 | 76.30 |
| 2023-06-16 | 75.56 |
| 2023-06-15 | 81.48 |
| 2023-06-14 | 80.00 |
| 2023-06-13 | 79.26 |
| 2023-06-12 | 82.96 |
| 2023-06-09 | 82.96 |
| 2023-06-08 | 81.48 |
| 2023-06-07 | 81.48 |
| 2023-06-06 | 60.00 |
| 2023-06-05 | 57.78 |
| 2023-06-02 | 53.33 |
| 2023-06-01 | 54.81 |
| 2023-05-31 | 62.22 |
| 2023-05-30 | 65.19 |
| 2023-05-29 | 60.00 |
| 2023-05-25 | 65.93 |
| 2023-05-24 | 64.44 |
| 2023-05-23 | 69.63 |
| 2023-05-22 | 73.33 |
| 2023-05-19 | 68.15 |
| 2023-05-18 | 66.67 |
| 2023-05-17 | 48.15 |
| 2023-05-16 | 47.41 |
| 2023-05-15 | 50.37 |
| 2023-05-12 | 50.37 |
| 2023-05-11 | 53.33 |
| 2023-05-10 | 48.15 |
| 2023-05-09 | 47.41 |
| 2023-05-08 | 56.30 |
| 2023-05-05 | 45.19 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 47.41 |
| 2023-05-02 | 43.70 |
| 2023-04-28 | 35.56 |
| 2023-04-27 | 12.59 |
| 2023-04-26 | 11.85 |
| 2023-04-25 | 9.63 |
| 2023-04-24 | 9.63 |
| 2023-04-21 | 11.11 |
| 2023-04-20 | 10.37 |
| 2023-04-19 | 10.37 |
| 2023-04-18 | 11.85 |
| 2023-04-17 | 11.85 |
| 2023-04-14 | 12.59 |
| 2023-04-13 | 11.11 |
| 2023-04-12 | 11.85 |
| 2023-04-11 | 11.85 |
| 2023-04-06 | 13.33 |
| 2023-04-04 | 11.85 |
| 2023-04-03 | 10.37 |
| 2023-03-31 | 7.41 |
| 2023-03-30 | 1.48 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 1.48 |
| 2023-03-24 | 0.74 |
| 2023-03-23 | 2.96 |
| 2023-03-22 | 2.96 |
| 2023-03-21 | 2.22 |
| 2023-03-20 | 2.22 |
| 2023-03-17 | 2.96 |
| 2023-03-16 | 2.96 |
| 2023-03-15 | 3.70 |
| 2023-03-14 | 2.22 |
| 2023-03-13 | 1.48 |
| 2023-03-10 | 2.22 |
| 2023-03-09 | 4.44 |
| 2023-03-08 | 5.19 |
| 2023-03-07 | 5.19 |
| 2023-03-06 | 5.93 |
| 2023-03-03 | 4.44 |
| 2023-03-02 | 4.44 |
| 2023-03-01 | 4.44 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | -2.22 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.74 |
| 2023-02-22 | 1.48 |
| 2023-02-21 | 2.22 |
| 2023-02-20 | 1.48 |
| 2023-02-17 | 1.48 |
| 2023-02-16 | 0.74 |
| 2023-02-15 | 1.48 |
| 2023-02-14 | 2.96 |
| 2023-02-13 | 2.96 |
| 2023-02-10 | 3.70 |
| 2023-02-09 | 4.44 |
| 2023-02-08 | 0.74 |
| 2023-02-07 | 1.48 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 1.48 |
| 2023-02-02 | 2.96 |
| 2023-02-01 | 2.22 |
| 2023-01-31 | 1.48 |
| 2023-01-30 | 2.96 |
| 2023-01-27 | 5.19 |
| 2023-01-26 | 5.19 |
| 2023-01-20 | 4.44 |
| 2023-01-19 | 1.48 |
| 2023-01-18 | 2.96 |
| 2023-01-17 | 2.96 |
| 2023-01-16 | 3.70 |
| 2023-01-13 | 2.22 |
| 2023-01-12 | 2.22 |
| 2023-01-11 | 1.48 |
| 2023-01-10 | 2.96 |
| 2023-01-09 | 4.44 |
| 2023-01-06 | 4.44 |
| 2023-01-05 | 5.93 |
| 2023-01-04 | 5.93 |
| 2023-01-03 | 5.93 |
| 2022-12-30 | 6.67 |
| 2022-12-29 | 3.70 |
| 2022-12-28 | 2.96 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 1.48 |
| 2022-12-16 | 5.19 |
| 2022-12-15 | 2.96 |
| 2022-12-14 | 3.70 |
| 2022-12-13 | 5.93 |
| 2022-12-12 | 5.93 |
| 2022-12-09 | 4.44 |
| 2022-12-08 | 4.44 |
| 2022-12-07 | 2.96 |
| 2022-12-06 | 4.44 |
| 2022-12-05 | -1.48 |
| 2022-12-02 | -4.44 |
| 2022-12-01 | -5.93 |
| 2022-11-30 | -9.63 |
| 2022-11-29 | -10.37 |
| 2022-11-28 | -14.07 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -14.07 |
| 2022-11-23 | -13.33 |
| 2022-11-22 | -13.33 |
| 2022-11-21 | -14.07 |
| 2022-11-18 | -12.59 |
| 2022-11-17 | -12.59 |
| 2022-11-16 | -11.85 |
| 2022-11-15 | -12.59 |
| 2022-11-14 | -13.33 |
| 2022-11-11 | -11.11 |
| 2022-11-10 | -14.07 |
| 2022-11-09 | -14.81 |
| 2022-11-08 | -13.33 |
| 2022-11-07 | -14.07 |
| 2022-11-04 | -14.81 |
| 2022-11-03 | -17.04 |
| 2022-11-02 | -17.78 |
| 2022-11-01 | -20.74 |
| 2022-10-31 | -24.44 |
| 2022-10-28 | -22.96 |
| 2022-10-27 | -19.26 |
| 2022-10-26 | -20.74 |
| 2022-10-25 | -22.96 |
| 2022-10-24 | -21.48 |
| 2022-10-21 | -17.78 |
| 2022-10-20 | -17.78 |
| 2022-10-19 | -19.26 |
| 2022-10-18 | -17.04 |
| 2022-10-17 | -20.00 |
| 2022-10-14 | -21.48 |
| 2022-10-13 | -22.96 |
| 2022-10-12 | -22.96 |
| 2022-10-11 | -25.19 |
| 2022-10-10 | -22.22 |
| 2022-10-07 | -20.74 |
| 2022-10-06 | -19.26 |
| 2022-10-05 | -19.26 |
| 2022-10-03 | -21.48 |
| 2022-09-30 | -20.74 |
| 2022-09-29 | -21.48 |
| 2022-09-28 | -21.48 |
| 2022-09-27 | -17.04 |
| 2022-09-26 | -17.04 |
| 2022-09-23 | -14.81 |
| 2022-09-22 | -12.59 |
| 2022-09-21 | -11.11 |
| 2022-09-20 | -8.89 |
| 2022-09-19 | -11.11 |
| 2022-09-16 | -11.11 |
| 2022-09-15 | -10.37 |
| 2022-09-14 | -9.63 |
| 2022-09-13 | -11.11 |
| 2022-09-09 | -11.11 |
| 2022-09-08 | -11.11 |
| 2022-09-07 | -10.37 |
| 2022-09-06 | -11.11 |
| 2022-09-05 | -11.11 |
| 2022-09-02 | -11.11 |
| 2022-09-01 | -9.63 |
| 2022-08-31 | -8.89 |
| 2022-08-30 | -8.15 |
| 2022-08-29 | -8.15 |
| 2022-08-26 | -7.41 |
| 2022-08-25 | -7.41 |
| 2022-08-24 | -8.15 |
| 2022-08-23 | -6.67 |
| 2022-08-22 | -5.93 |
| 2022-08-19 | -5.19 |
| 2022-08-18 | -4.44 |
| 2022-08-17 | -4.44 |
| 2022-08-16 | -5.19 |
| 2022-08-15 | -5.19 |
| 2022-08-12 | -3.70 |
| 2022-08-11 | -3.70 |
| 2022-08-10 | -5.93 |
| 2022-08-09 | -4.44 |
| 2022-08-08 | -4.44 |
| 2022-08-05 | -4.44 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -5.93 |
| 2022-08-02 | -4.44 |
| 2022-08-01 | -1.48 |
| 2022-07-29 | -1.48 |
| 2022-07-28 | -1.48 |
| 2022-07-27 | -1.48 |
| 2022-07-26 | -1.48 |
| 2022-07-25 | -2.96 |
| 2022-07-22 | -1.48 |
| 2022-07-21 | -1.48 |
| 2022-07-20 | 0.74 |
| 2022-07-19 | -0.74 |
| 2022-07-18 | 1.48 |
| 2022-07-15 | 0.74 |
| 2022-07-14 | 1.48 |
| 2022-07-13 | 1.48 |
| 2022-07-12 | 0.74 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 2.96 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 3.70 |
| 2022-07-05 | 4.44 |
| 2022-07-04 | 5.93 |
| 2022-06-30 | 8.89 |
| 2022-06-29 | 5.19 |
| 2022-06-28 | 6.67 |
| 2022-06-27 | 4.44 |
| 2022-06-24 | 5.19 |
| 2022-06-23 | 3.70 |
| 2022-06-22 | 2.96 |
| 2022-06-21 | 3.70 |
| 2022-06-20 | 2.96 |
| 2022-06-17 | 4.44 |
| 2022-06-16 | 2.22 |
| 2022-06-15 | 5.19 |
| 2022-06-14 | 5.93 |
| 2022-06-13 | 5.19 |
| 2022-06-10 | 5.19 |
| 2022-06-09 | 0.74 |
| 2022-06-08 | 3.70 |
| 2022-06-07 | 6.67 |
| 2022-06-06 | 5.19 |
| 2022-06-02 | 5.19 |
| 2022-06-01 | 5.93 |
| 2022-05-31 | 7.41 |
| 2022-05-30 | 5.19 |
| 2022-05-27 | 2.96 |
| 2022-05-26 | 2.22 |
| 2022-05-25 | 1.48 |
| 2022-05-24 | 2.22 |
| 2022-05-23 | 2.96 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | -0.74 |
| 2022-05-18 | -0.74 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -1.48 |
| 2022-05-13 | -1.48 |
| 2022-05-12 | -2.22 |
| 2022-05-11 | -0.74 |
| 2022-05-10 | -2.96 |
| 2022-05-06 | -0.74 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -1.48 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -2.22 |
| 2022-04-28 | -1.48 |
| 2022-04-27 | -1.48 |
| 2022-04-26 | -2.96 |
| 2022-04-25 | -4.44 |
| 2022-04-22 | 1.48 |
| 2022-04-21 | 0.74 |
| 2022-04-20 | 0.74 |
| 2022-04-19 | 1.48 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.74 |
| 2022-04-12 | -0.74 |
| 2022-04-11 | -2.96 |
| 2022-04-08 | -1.48 |
| 2022-04-07 | -0.74 |
| 2022-04-06 | -0.74 |
| 2022-04-04 | -2.96 |
| 2022-04-01 | -2.96 |
| 2022-03-31 | -1.48 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy