Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-08 | 201.29 |
| 2025-09-05 | 193.21 |
| 2025-09-04 | 183.90 |
| 2025-09-03 | 183.27 |
| 2025-09-02 | 187.00 |
| 2025-09-01 | 185.76 |
| 2025-08-29 | 185.14 |
| 2025-08-28 | 183.90 |
| 2025-08-27 | 187.62 |
| 2025-08-26 | 187.62 |
| 2025-08-25 | 190.73 |
| 2025-08-22 | 185.76 |
| 2025-08-21 | 190.73 |
| 2025-08-20 | 183.90 |
| 2025-08-19 | 185.76 |
| 2025-08-18 | 182.65 |
| 2025-08-15 | 182.03 |
| 2025-08-14 | 182.03 |
| 2025-08-13 | 182.03 |
| 2025-08-12 | 184.52 |
| 2025-08-11 | 180.17 |
| 2025-08-08 | 179.55 |
| 2025-08-07 | 181.41 |
| 2025-08-06 | 180.17 |
| 2025-08-05 | 173.33 |
| 2025-08-04 | 168.99 |
| 2025-08-01 | 166.50 |
| 2025-07-31 | 170.85 |
| 2025-07-30 | 176.44 |
| 2025-07-29 | 182.03 |
| 2025-07-28 | 182.03 |
| 2025-07-25 | 180.17 |
| 2025-07-24 | 175.82 |
| 2025-07-23 | 173.33 |
| 2025-07-22 | 172.71 |
| 2025-07-21 | 169.61 |
| 2025-07-18 | 162.77 |
| 2025-07-17 | 164.64 |
| 2025-07-16 | 163.40 |
| 2025-07-15 | 162.15 |
| 2025-07-14 | 162.15 |
| 2025-07-11 | 159.67 |
| 2025-07-10 | 154.70 |
| 2025-07-09 | 154.70 |
| 2025-07-08 | 152.21 |
| 2025-07-07 | 155.94 |
| 2025-07-04 | 154.70 |
| 2025-07-03 | 154.08 |
| 2025-07-02 | 152.83 |
| 2025-06-30 | 147.24 |
| 2025-06-27 | 149.11 |
| 2025-06-26 | 146.00 |
| 2025-06-25 | 144.76 |
| 2025-06-24 | 142.90 |
| 2025-06-23 | 142.90 |
| 2025-06-20 | 141.03 |
| 2025-06-19 | 137.93 |
| 2025-06-18 | 141.03 |
| 2025-06-17 | 141.03 |
| 2025-06-16 | 141.03 |
| 2025-06-13 | 138.55 |
| 2025-06-12 | 140.41 |
| 2025-06-11 | 137.93 |
| 2025-06-10 | 132.96 |
| 2025-06-09 | 129.41 |
| 2025-06-06 | 130.61 |
| 2025-06-05 | 128.82 |
| 2025-06-04 | 131.20 |
| 2025-06-03 | 127.63 |
| 2025-06-02 | 122.86 |
| 2025-05-30 | 126.43 |
| 2025-05-29 | 128.22 |
| 2025-05-28 | 125.84 |
| 2025-05-27 | 121.67 |
| 2025-05-26 | 119.88 |
| 2025-05-23 | 120.48 |
| 2025-05-22 | 122.86 |
| 2025-05-21 | 124.05 |
| 2025-05-20 | 123.45 |
| 2025-05-19 | 124.65 |
| 2025-05-16 | 119.88 |
| 2025-05-15 | 120.48 |
| 2025-05-14 | 121.67 |
| 2025-05-13 | 115.71 |
| 2025-05-12 | 112.13 |
| 2025-05-09 | 106.17 |
| 2025-05-08 | 101.41 |
| 2025-05-07 | 101.41 |
| 2025-05-06 | 99.62 |
| 2025-05-02 | 98.43 |
| 2025-04-30 | 100.81 |
| 2025-04-29 | 106.17 |
| 2025-04-28 | 106.77 |
| 2025-04-25 | 109.15 |
| 2025-04-24 | 108.56 |
| 2025-04-23 | 110.35 |
| 2025-04-22 | 107.37 |
| 2025-04-17 | 102.60 |
| 2025-04-16 | 104.39 |
| 2025-04-15 | 105.58 |
| 2025-04-14 | 105.58 |
| 2025-04-11 | 100.22 |
| 2025-04-10 | 103.19 |
| 2025-04-09 | 99.02 |
| 2025-04-08 | 95.45 |
| 2025-04-07 | 91.87 |
| 2025-04-03 | 119.88 |
| 2025-04-02 | 125.24 |
| 2025-04-01 | 124.05 |
| 2025-03-31 | 123.45 |
| 2025-03-28 | 125.24 |
| 2025-03-27 | 134.78 |
| 2025-03-26 | 136.56 |
| 2025-03-25 | 127.63 |
| 2025-03-24 | 125.84 |
| 2025-03-21 | 123.45 |
| 2025-03-20 | 126.43 |
| 2025-03-19 | 126.43 |
| 2025-03-18 | 128.22 |
| 2025-03-17 | 119.88 |
| 2025-03-14 | 116.90 |
| 2025-03-13 | 114.52 |
| 2025-03-12 | 124.05 |
| 2025-03-11 | 126.43 |
| 2025-03-10 | 131.80 |
| 2025-03-07 | 130.61 |
| 2025-03-06 | 129.41 |
| 2025-03-05 | 129.41 |
| 2025-03-04 | 128.22 |
| 2025-03-03 | 125.84 |
| 2025-02-28 | 122.86 |
| 2025-02-27 | 128.22 |
| 2025-02-26 | 124.65 |
| 2025-02-25 | 120.48 |
| 2025-02-24 | 121.67 |
| 2025-02-21 | 122.26 |
| 2025-02-20 | 121.67 |
| 2025-02-19 | 122.86 |
| 2025-02-18 | 124.65 |
| 2025-02-17 | 123.45 |
| 2025-02-14 | 124.65 |
| 2025-02-13 | 121.67 |
| 2025-02-12 | 124.65 |
| 2025-02-11 | 122.86 |
| 2025-02-10 | 122.26 |
| 2025-02-07 | 120.48 |
| 2025-02-06 | 120.48 |
| 2025-02-05 | 118.69 |
| 2025-02-04 | 117.50 |
| 2025-02-03 | 113.92 |
| 2025-01-28 | 121.07 |
| 2025-01-27 | 122.86 |
| 2025-01-24 | 122.26 |
| 2025-01-23 | 124.65 |
| 2025-01-22 | 125.24 |
| 2025-01-21 | 127.63 |
| 2025-01-20 | 125.24 |
| 2025-01-17 | 122.86 |
| 2025-01-16 | 117.50 |
| 2025-01-15 | 112.73 |
| 2025-01-14 | 113.92 |
| 2025-01-13 | 112.13 |
| 2025-01-10 | 113.92 |
| 2025-01-09 | 116.90 |
| 2025-01-08 | 111.54 |
| 2025-01-07 | 108.56 |
| 2025-01-06 | 113.92 |
| 2025-01-03 | 112.13 |
| 2025-01-02 | 115.11 |
| 2024-12-31 | 118.69 |
| 2024-12-30 | 116.90 |
| 2024-12-27 | 115.11 |
| 2024-12-24 | 115.11 |
| 2024-12-23 | 112.13 |
| 2024-12-20 | 108.56 |
| 2024-12-19 | 112.73 |
| 2024-12-18 | 115.11 |
| 2024-12-17 | 113.32 |
| 2024-12-16 | 109.15 |
| 2024-12-13 | 110.35 |
| 2024-12-12 | 113.32 |
| 2024-12-11 | 110.94 |
| 2024-12-10 | 108.56 |
| 2024-12-09 | 110.35 |
| 2024-12-06 | 105.58 |
| 2024-12-05 | 99.62 |
| 2024-12-04 | 106.77 |
| 2024-12-03 | 101.41 |
| 2024-12-02 | 96.04 |
| 2024-11-29 | 93.66 |
| 2024-11-28 | 93.66 |
| 2024-11-27 | 96.04 |
| 2024-11-26 | 93.06 |
| 2024-11-25 | 92.47 |
| 2024-11-22 | 96.04 |
| 2024-11-21 | 99.02 |
| 2024-11-20 | 99.62 |
| 2024-11-19 | 101.41 |
| 2024-11-18 | 103.19 |
| 2024-11-15 | 97.24 |
| 2024-11-14 | 95.45 |
| 2024-11-13 | 99.02 |
| 2024-11-12 | 96.64 |
| 2024-11-11 | 101.41 |
| 2024-11-08 | 107.37 |
| 2024-11-07 | 109.15 |
| 2024-11-06 | 107.96 |
| 2024-11-05 | 113.32 |
| 2024-11-04 | 112.73 |
| 2024-11-01 | 110.35 |
| 2024-10-31 | 107.37 |
| 2024-10-30 | 109.15 |
| 2024-10-29 | 112.13 |
| 2024-10-28 | 116.90 |
| 2024-10-25 | 133.58 |
| 2024-10-24 | 134.78 |
| 2024-10-23 | 134.78 |
| 2024-10-22 | 133.58 |
| 2024-10-21 | 134.18 |
| 2024-10-18 | 130.61 |
| 2024-10-17 | 123.45 |
| 2024-10-16 | 130.01 |
| 2024-10-15 | 130.01 |
| 2024-10-14 | 143.12 |
| 2024-10-10 | 136.56 |
| 2024-10-09 | 128.22 |
| 2024-10-08 | 133.58 |
| 2024-10-07 | 153.84 |
| 2024-10-04 | 142.52 |
| 2024-10-03 | 134.78 |
| 2024-10-02 | 142.52 |
| 2024-09-30 | 137.16 |
| 2024-09-27 | 129.41 |
| 2024-09-26 | 123.45 |
| 2024-09-25 | 114.52 |
| 2024-09-24 | 112.13 |
| 2024-09-23 | 106.17 |
| 2024-09-20 | 103.79 |
| 2024-09-19 | 104.39 |
| 2024-09-17 | 95.45 |
| 2024-09-16 | 94.85 |
| 2024-09-13 | 97.24 |
| 2024-09-12 | 93.66 |
| 2024-09-11 | 99.62 |
| 2024-09-10 | 95.45 |
| 2024-09-09 | 97.90 |
| 2024-09-05 | 99.61 |
| 2024-09-04 | 101.31 |
| 2024-09-03 | 103.59 |
| 2024-09-02 | 103.59 |
| 2024-08-30 | 102.45 |
| 2024-08-29 | 87.66 |
| 2024-08-28 | 88.23 |
| 2024-08-27 | 91.64 |
| 2024-08-26 | 90.51 |
| 2024-08-23 | 92.21 |
| 2024-08-22 | 92.21 |
| 2024-08-21 | 96.19 |
| 2024-08-20 | 96.19 |
| 2024-08-19 | 100.18 |
| 2024-08-16 | 99.61 |
| 2024-08-15 | 96.76 |
| 2024-08-14 | 96.76 |
| 2024-08-13 | 99.04 |
| 2024-08-12 | 98.47 |
| 2024-08-09 | 97.33 |
| 2024-08-08 | 95.06 |
| 2024-08-07 | 95.63 |
| 2024-08-06 | 99.04 |
| 2024-08-05 | 98.47 |
| 2024-08-02 | 104.16 |
| 2024-08-01 | 106.43 |
| 2024-07-31 | 106.43 |
| 2024-07-30 | 99.61 |
| 2024-07-29 | 99.61 |
| 2024-07-26 | 99.04 |
| 2024-07-25 | 97.33 |
| 2024-07-24 | 100.74 |
| 2024-07-23 | 106.43 |
| 2024-07-22 | 103.02 |
| 2024-07-19 | 99.04 |
| 2024-07-18 | 102.45 |
| 2024-07-17 | 99.04 |
| 2024-07-16 | 104.72 |
| 2024-07-15 | 103.02 |
| 2024-07-12 | 107.00 |
| 2024-07-11 | 105.86 |
| 2024-07-10 | 101.31 |
| 2024-07-09 | 110.98 |
| 2024-07-08 | 104.72 |
| 2024-07-05 | 115.53 |
| 2024-07-04 | 119.51 |
| 2024-07-03 | 123.49 |
| 2024-07-02 | 120.65 |
| 2024-06-28 | 116.10 |
| 2024-06-27 | 107.57 |
| 2024-06-26 | 110.98 |
| 2024-06-25 | 113.25 |
| 2024-06-24 | 112.12 |
| 2024-06-21 | 116.10 |
| 2024-06-20 | 119.51 |
| 2024-06-19 | 121.79 |
| 2024-06-18 | 118.94 |
| 2024-06-17 | 113.82 |
| 2024-06-14 | 124.06 |
| 2024-06-13 | 118.94 |
| 2024-06-12 | 119.51 |
| 2024-06-11 | 116.83 |
| 2024-06-07 | 126.66 |
| 2024-06-06 | 120.65 |
| 2024-06-05 | 117.92 |
| 2024-06-04 | 126.66 |
| 2024-06-03 | 127.75 |
| 2024-05-31 | 132.66 |
| 2024-05-30 | 129.93 |
| 2024-05-29 | 138.67 |
| 2024-05-28 | 139.22 |
| 2024-05-27 | 140.31 |
| 2024-05-24 | 128.30 |
| 2024-05-23 | 127.75 |
| 2024-05-22 | 133.21 |
| 2024-05-21 | 133.21 |
| 2024-05-20 | 137.58 |
| 2024-05-17 | 137.03 |
| 2024-05-16 | 143.04 |
| 2024-05-14 | 155.06 |
| 2024-05-13 | 155.06 |
| 2024-05-10 | 146.87 |
| 2024-05-09 | 130.48 |
| 2024-05-08 | 125.02 |
| 2024-05-07 | 116.83 |
| 2024-05-06 | 109.18 |
| 2024-05-03 | 99.90 |
| 2024-05-02 | 94.98 |
| 2024-04-30 | 105.90 |
| 2024-04-29 | 126.66 |
| 2024-04-26 | 133.76 |
| 2024-04-25 | 137.58 |
| 2024-04-24 | 132.12 |
| 2024-04-23 | 123.93 |
| 2024-04-22 | 122.83 |
| 2024-04-19 | 120.10 |
| 2024-04-18 | 119.56 |
| 2024-04-17 | 122.29 |
| 2024-04-16 | 118.46 |
| 2024-04-15 | 122.29 |
| 2024-04-12 | 117.92 |
| 2024-04-11 | 121.20 |
| 2024-04-10 | 115.73 |
| 2024-04-09 | 117.92 |
| 2024-04-08 | 110.82 |
| 2024-04-05 | 107.54 |
| 2024-04-03 | 114.10 |
| 2024-04-02 | 113.00 |
| 2024-03-28 | 108.63 |
| 2024-03-27 | 107.54 |
| 2024-03-26 | 106.45 |
| 2024-03-25 | 111.91 |
| 2024-03-22 | 93.89 |
| 2024-03-21 | 100.44 |
| 2024-03-20 | 94.98 |
| 2024-03-19 | 92.25 |
| 2024-03-18 | 92.80 |
| 2024-03-15 | 84.06 |
| 2024-03-14 | 91.16 |
| 2024-03-13 | 88.43 |
| 2024-03-12 | 84.60 |
| 2024-03-11 | 93.89 |
| 2024-03-08 | 89.52 |
| 2024-03-07 | 85.69 |
| 2024-03-06 | 82.96 |
| 2024-03-05 | 81.33 |
| 2024-03-04 | 80.78 |
| 2024-03-01 | 84.60 |
| 2024-02-29 | 82.42 |
| 2024-02-28 | 80.23 |
| 2024-02-27 | 81.87 |
| 2024-02-26 | 85.15 |
| 2024-02-23 | 87.33 |
| 2024-02-22 | 88.43 |
| 2024-02-21 | 86.79 |
| 2024-02-20 | 87.33 |
| 2024-02-19 | 83.51 |
| 2024-02-16 | 75.86 |
| 2024-02-15 | 72.04 |
| 2024-02-14 | 74.77 |
| 2024-02-09 | 79.14 |
| 2024-02-08 | 79.14 |
| 2024-02-07 | 77.50 |
| 2024-02-06 | 72.04 |
| 2024-02-05 | 66.58 |
| 2024-02-02 | 72.04 |
| 2024-02-01 | 75.86 |
| 2024-01-31 | 78.05 |
| 2024-01-30 | 82.42 |
| 2024-01-29 | 88.43 |
| 2024-01-26 | 88.43 |
| 2024-01-25 | 94.43 |
| 2024-01-24 | 83.51 |
| 2024-01-23 | 74.77 |
| 2024-01-22 | 64.94 |
| 2024-01-19 | 69.31 |
| 2024-01-18 | 75.32 |
| 2024-01-17 | 79.14 |
| 2024-01-16 | 87.33 |
| 2024-01-15 | 88.43 |
| 2024-01-12 | 91.16 |
| 2024-01-11 | 85.69 |
| 2024-01-10 | 83.51 |
| 2024-01-09 | 80.23 |
| 2024-01-08 | 85.15 |
| 2024-01-05 | 82.42 |
| 2024-01-04 | 82.96 |
| 2024-01-03 | 78.05 |
| 2024-01-02 | 79.14 |
| 2023-12-29 | 78.59 |
| 2023-12-28 | 78.05 |
| 2023-12-27 | 77.50 |
| 2023-12-22 | 75.86 |
| 2023-12-21 | 76.41 |
| 2023-12-20 | 73.68 |
| 2023-12-19 | 73.13 |
| 2023-12-18 | 73.68 |
| 2023-12-15 | 72.04 |
| 2023-12-14 | 72.59 |
| 2023-12-13 | 72.59 |
| 2023-12-12 | 77.50 |
| 2023-12-11 | 66.58 |
| 2023-12-08 | 61.66 |
| 2023-12-07 | 64.94 |
| 2023-12-06 | 65.49 |
| 2023-12-05 | 60.57 |
| 2023-12-04 | 62.21 |
| 2023-12-01 | 57.29 |
| 2023-11-30 | 55.66 |
| 2023-11-29 | 47.46 |
| 2023-11-28 | 48.56 |
| 2023-11-27 | 48.01 |
| 2023-11-24 | 47.46 |
| 2023-11-23 | 45.28 |
| 2023-11-22 | 43.64 |
| 2023-11-21 | 46.92 |
| 2023-11-20 | 44.73 |
| 2023-11-17 | 43.09 |
| 2023-11-16 | 44.19 |
| 2023-11-15 | 43.64 |
| 2023-11-14 | 40.91 |
| 2023-11-13 | 39.82 |
| 2023-11-10 | 38.73 |
| 2023-11-09 | 39.82 |
| 2023-11-08 | 40.36 |
| 2023-11-07 | 43.64 |
| 2023-11-06 | 44.73 |
| 2023-11-03 | 43.64 |
| 2023-11-02 | 41.46 |
| 2023-11-01 | 40.91 |
| 2023-10-31 | 40.36 |
| 2023-10-30 | 42.00 |
| 2023-10-27 | 50.74 |
| 2023-10-26 | 53.47 |
| 2023-10-25 | 52.93 |
| 2023-10-24 | 51.29 |
| 2023-10-20 | 54.56 |
| 2023-10-19 | 54.02 |
| 2023-10-18 | 57.84 |
| 2023-10-17 | 51.29 |
| 2023-10-16 | 50.74 |
| 2023-10-13 | 52.93 |
| 2023-10-12 | 56.20 |
| 2023-10-11 | 51.83 |
| 2023-10-10 | 51.83 |
| 2023-10-09 | 52.38 |
| 2023-10-06 | 53.47 |
| 2023-10-05 | 54.56 |
| 2023-10-04 | 55.11 |
| 2023-10-03 | 54.56 |
| 2023-09-29 | 56.20 |
| 2023-09-28 | 56.20 |
| 2023-09-27 | 57.29 |
| 2023-09-26 | 58.39 |
| 2023-09-25 | 60.57 |
| 2023-09-22 | 61.66 |
| 2023-09-21 | 64.39 |
| 2023-09-20 | 62.21 |
| 2023-09-19 | 63.85 |
| 2023-09-18 | 60.03 |
| 2023-09-15 | 61.12 |
| 2023-09-14 | 60.03 |
| 2023-09-13 | 58.39 |
| 2023-09-12 | 58.39 |
| 2023-09-11 | 60.57 |
| 2023-09-07 | 62.45 |
| 2023-09-06 | 62.45 |
| 2023-09-05 | 64.01 |
| 2023-09-04 | 66.08 |
| 2023-08-31 | 65.05 |
| 2023-08-30 | 66.60 |
| 2023-08-29 | 70.24 |
| 2023-08-28 | 59.86 |
| 2023-08-25 | 55.18 |
| 2023-08-24 | 53.63 |
| 2023-08-23 | 51.55 |
| 2023-08-22 | 47.40 |
| 2023-08-21 | 47.92 |
| 2023-08-18 | 48.44 |
| 2023-08-17 | 51.03 |
| 2023-08-16 | 47.40 |
| 2023-08-15 | 46.88 |
| 2023-08-14 | 46.88 |
| 2023-08-11 | 44.80 |
| 2023-08-10 | 45.32 |
| 2023-08-09 | 45.84 |
| 2023-08-08 | 45.32 |
| 2023-08-07 | 44.28 |
| 2023-08-04 | 45.32 |
| 2023-08-03 | 44.80 |
| 2023-08-02 | 44.28 |
| 2023-08-01 | 44.28 |
| 2023-07-31 | 62.45 |
| 2023-07-28 | 49.99 |
| 2023-07-27 | 48.96 |
| 2023-07-26 | 47.92 |
| 2023-07-25 | 49.48 |
| 2023-07-24 | 44.80 |
| 2023-07-21 | 46.36 |
| 2023-07-20 | 43.25 |
| 2023-07-19 | 44.28 |
| 2023-07-18 | 44.28 |
| 2023-07-14 | 43.25 |
| 2023-07-13 | 38.58 |
| 2023-07-12 | 39.09 |
| 2023-07-11 | 40.65 |
| 2023-07-10 | 40.13 |
| 2023-07-07 | 41.17 |
| 2023-07-06 | 40.13 |
| 2023-07-05 | 43.25 |
| 2023-07-04 | 43.77 |
| 2023-07-03 | 46.36 |
| 2023-06-30 | 44.80 |
| 2023-06-29 | 42.73 |
| 2023-06-28 | 44.80 |
| 2023-06-27 | 45.84 |
| 2023-06-26 | 40.65 |
| 2023-06-23 | 39.61 |
| 2023-06-21 | 39.09 |
| 2023-06-20 | 40.65 |
| 2023-06-19 | 42.21 |
| 2023-06-16 | 41.17 |
| 2023-06-15 | 40.13 |
| 2023-06-14 | 37.02 |
| 2023-06-13 | 33.39 |
| 2023-06-12 | 35.98 |
| 2023-06-09 | 38.06 |
| 2023-06-08 | 33.90 |
| 2023-06-07 | 31.83 |
| 2023-06-06 | 32.35 |
| 2023-06-05 | 33.39 |
| 2023-06-02 | 33.90 |
| 2023-06-01 | 34.94 |
| 2023-05-31 | 34.42 |
| 2023-05-30 | 34.42 |
| 2023-05-29 | 33.39 |
| 2023-05-25 | 33.39 |
| 2023-05-24 | 33.90 |
| 2023-05-23 | 38.06 |
| 2023-05-22 | 39.09 |
| 2023-05-19 | 37.02 |
| 2023-05-18 | 39.09 |
| 2023-05-17 | 35.98 |
| 2023-05-16 | 36.29 |
| 2023-05-15 | 39.77 |
| 2023-05-12 | 38.28 |
| 2023-05-11 | 40.77 |
| 2023-05-10 | 59.67 |
| 2023-05-09 | 60.66 |
| 2023-05-08 | 53.70 |
| 2023-05-05 | 38.28 |
| 2023-05-04 | 37.78 |
| 2023-05-03 | 34.80 |
| 2023-05-02 | 35.79 |
| 2023-04-28 | 34.80 |
| 2023-04-27 | 31.81 |
| 2023-04-26 | 29.82 |
| 2023-04-25 | 28.83 |
| 2023-04-24 | 31.32 |
| 2023-04-21 | 29.33 |
| 2023-04-20 | 29.82 |
| 2023-04-19 | 29.82 |
| 2023-04-18 | 30.82 |
| 2023-04-17 | 30.32 |
| 2023-04-14 | 28.33 |
| 2023-04-13 | 27.34 |
| 2023-04-12 | 28.33 |
| 2023-04-11 | 26.34 |
| 2023-04-06 | 20.37 |
| 2023-04-04 | 19.38 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 20.87 |
| 2023-03-30 | 21.86 |
| 2023-03-29 | 26.34 |
| 2023-03-28 | 26.84 |
| 2023-03-27 | 29.33 |
| 2023-03-24 | 32.81 |
| 2023-03-23 | 34.30 |
| 2023-03-22 | 36.79 |
| 2023-03-21 | 32.81 |
| 2023-03-20 | 31.81 |
| 2023-03-17 | 34.80 |
| 2023-03-16 | 27.34 |
| 2023-03-15 | 30.32 |
| 2023-03-14 | 24.85 |
| 2023-03-13 | 27.34 |
| 2023-03-10 | 24.85 |
| 2023-03-09 | 27.34 |
| 2023-03-08 | 29.33 |
| 2023-03-07 | 28.33 |
| 2023-03-06 | 27.83 |
| 2023-03-03 | 24.85 |
| 2023-03-02 | 22.86 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 19.38 |
| 2023-02-27 | 18.38 |
| 2023-02-24 | 20.37 |
| 2023-02-23 | 21.37 |
| 2023-02-22 | 21.86 |
| 2023-02-21 | 25.84 |
| 2023-02-20 | 24.85 |
| 2023-02-17 | 23.36 |
| 2023-02-16 | 24.85 |
| 2023-02-15 | 24.35 |
| 2023-02-14 | 25.84 |
| 2023-02-13 | 27.34 |
| 2023-02-10 | 25.35 |
| 2023-02-09 | 30.32 |
| 2023-02-08 | 30.32 |
| 2023-02-07 | 29.82 |
| 2023-02-06 | 30.82 |
| 2023-02-03 | 32.81 |
| 2023-02-02 | 37.28 |
| 2023-02-01 | 37.78 |
| 2023-01-31 | 34.30 |
| 2023-01-30 | 33.80 |
| 2023-01-27 | 38.28 |
| 2023-01-26 | 39.27 |
| 2023-01-20 | 38.28 |
| 2023-01-19 | 31.81 |
| 2023-01-18 | 32.31 |
| 2023-01-17 | 29.33 |
| 2023-01-16 | 29.82 |
| 2023-01-13 | 28.83 |
| 2023-01-12 | 29.82 |
| 2023-01-11 | 29.33 |
| 2023-01-10 | 28.83 |
| 2023-01-09 | 26.34 |
| 2023-01-06 | 25.84 |
| 2023-01-05 | 27.83 |
| 2023-01-04 | 27.83 |
| 2023-01-03 | 27.34 |
| 2022-12-30 | 26.34 |
| 2022-12-29 | 25.84 |
| 2022-12-28 | 26.84 |
| 2022-12-23 | 26.34 |
| 2022-12-22 | 27.34 |
| 2022-12-21 | 26.34 |
| 2022-12-20 | 26.84 |
| 2022-12-19 | 28.83 |
| 2022-12-16 | 32.31 |
| 2022-12-15 | 31.81 |
| 2022-12-14 | 31.81 |
| 2022-12-13 | 30.82 |
| 2022-12-12 | 30.32 |
| 2022-12-09 | 29.82 |
| 2022-12-08 | 28.83 |
| 2022-12-07 | 24.35 |
| 2022-12-06 | 27.34 |
| 2022-12-05 | 28.33 |
| 2022-12-02 | 24.35 |
| 2022-12-01 | 24.85 |
| 2022-11-30 | 24.35 |
| 2022-11-29 | 23.85 |
| 2022-11-28 | 23.36 |
| 2022-11-25 | 20.37 |
| 2022-11-24 | 18.38 |
| 2022-11-23 | 18.88 |
| 2022-11-22 | 12.41 |
| 2022-11-21 | 9.93 |
| 2022-11-18 | 11.92 |
| 2022-11-17 | 12.91 |
| 2022-11-16 | 12.91 |
| 2022-11-15 | 13.91 |
| 2022-11-14 | 11.42 |
| 2022-11-11 | 10.42 |
| 2022-11-10 | 6.94 |
| 2022-11-09 | 6.45 |
| 2022-11-08 | 6.94 |
| 2022-11-07 | 7.94 |
| 2022-11-04 | 5.95 |
| 2022-11-03 | -0.52 |
| 2022-11-02 | 0.48 |
| 2022-11-01 | -2.51 |
| 2022-10-31 | -5.00 |
| 2022-10-28 | -2.01 |
| 2022-10-27 | -1.51 |
| 2022-10-26 | -7.48 |
| 2022-10-25 | -7.48 |
| 2022-10-24 | -6.49 |
| 2022-10-21 | -3.01 |
| 2022-10-20 | -3.01 |
| 2022-10-19 | -2.01 |
| 2022-10-18 | -0.52 |
| 2022-10-17 | -4.00 |
| 2022-10-14 | -4.00 |
| 2022-10-13 | -4.00 |
| 2022-10-12 | -3.01 |
| 2022-10-11 | -4.50 |
| 2022-10-10 | -4.50 |
| 2022-10-07 | -4.00 |
| 2022-10-06 | -3.50 |
| 2022-10-05 | -2.01 |
| 2022-10-03 | -5.49 |
| 2022-09-30 | -7.24 |
| 2022-09-29 | -3.96 |
| 2022-09-28 | -0.68 |
| 2022-09-27 | 1.19 |
| 2022-09-26 | -1.62 |
| 2022-09-23 | 5.41 |
| 2022-09-22 | 6.35 |
| 2022-09-21 | 6.35 |
| 2022-09-20 | 5.88 |
| 2022-09-19 | 5.41 |
| 2022-09-16 | 6.82 |
| 2022-09-15 | 9.63 |
| 2022-09-14 | 11.50 |
| 2022-09-13 | 11.97 |
| 2022-09-09 | 11.97 |
| 2022-09-08 | 11.03 |
| 2022-09-07 | 8.22 |
| 2022-09-06 | 7.28 |
| 2022-09-05 | 3.54 |
| 2022-09-02 | 3.54 |
| 2022-09-01 | 5.41 |
| 2022-08-31 | 5.41 |
| 2022-08-30 | 6.35 |
| 2022-08-29 | 8.22 |
| 2022-08-26 | 6.82 |
| 2022-08-25 | 3.07 |
| 2022-08-24 | 1.19 |
| 2022-08-23 | 3.07 |
| 2022-08-22 | 3.07 |
| 2022-08-19 | 2.13 |
| 2022-08-18 | -0.21 |
| 2022-08-17 | 1.66 |
| 2022-08-16 | 2.13 |
| 2022-08-15 | 2.13 |
| 2022-08-12 | 3.54 |
| 2022-08-11 | 2.13 |
| 2022-08-10 | 0.73 |
| 2022-08-09 | 2.13 |
| 2022-08-08 | 4.01 |
| 2022-08-05 | 4.47 |
| 2022-08-04 | 1.66 |
| 2022-08-03 | 3.07 |
| 2022-08-02 | 2.60 |
| 2022-08-01 | 7.28 |
| 2022-07-29 | 10.10 |
| 2022-07-28 | 11.97 |
| 2022-07-27 | 11.97 |
| 2022-07-26 | 13.84 |
| 2022-07-25 | 13.38 |
| 2022-07-22 | 14.78 |
| 2022-07-21 | 12.44 |
| 2022-07-20 | 11.03 |
| 2022-07-19 | 11.50 |
| 2022-07-18 | 6.35 |
| 2022-07-15 | 2.60 |
| 2022-07-14 | 2.60 |
| 2022-07-13 | 3.54 |
| 2022-07-12 | 3.54 |
| 2022-07-11 | 4.47 |
| 2022-07-08 | 6.35 |
| 2022-07-07 | 4.47 |
| 2022-07-06 | 4.47 |
| 2022-07-05 | 7.28 |
| 2022-07-04 | 6.82 |
| 2022-06-30 | 5.41 |
| 2022-06-29 | 7.28 |
| 2022-06-28 | 8.69 |
| 2022-06-27 | 6.35 |
| 2022-06-24 | 4.94 |
| 2022-06-23 | 5.41 |
| 2022-06-22 | 4.47 |
| 2022-06-21 | 4.94 |
| 2022-06-20 | 3.07 |
| 2022-06-17 | 0.73 |
| 2022-06-16 | 1.66 |
| 2022-06-15 | 2.60 |
| 2022-06-14 | 1.66 |
| 2022-06-13 | 3.54 |
| 2022-06-10 | 6.82 |
| 2022-06-09 | 8.22 |
| 2022-06-08 | 8.22 |
| 2022-06-07 | 7.28 |
| 2022-06-06 | 5.88 |
| 2022-06-02 | 6.35 |
| 2022-06-01 | 7.69 |
| 2022-05-31 | 6.41 |
| 2022-05-30 | 5.98 |
| 2022-05-27 | 4.27 |
| 2022-05-26 | 4.27 |
| 2022-05-25 | 3.85 |
| 2022-05-24 | 2.14 |
| 2022-05-23 | 3.42 |
| 2022-05-20 | 1.71 |
| 2022-05-19 | -0.43 |
| 2022-05-18 | 0.43 |
| 2022-05-17 | -0.85 |
| 2022-05-16 | -1.71 |
| 2022-05-13 | -1.71 |
| 2022-05-12 | -2.99 |
| 2022-05-11 | -0.43 |
| 2022-05-10 | 0.85 |
| 2022-05-06 | -0.43 |
| 2022-05-05 | 3.42 |
| 2022-05-04 | 3.42 |
| 2022-05-03 | 4.27 |
| 2022-04-29 | 2.56 |
| 2022-04-28 | 0.85 |
| 2022-04-27 | -3.85 |
| 2022-04-26 | -5.13 |
| 2022-04-25 | -4.27 |
| 2022-04-22 | 2.99 |
| 2022-04-21 | 2.99 |
| 2022-04-20 | 4.27 |
| 2022-04-19 | 5.13 |
| 2022-04-14 | 5.56 |
| 2022-04-13 | 8.97 |
| 2022-04-12 | 2.56 |
| 2022-04-11 | 0.85 |
| 2022-04-08 | 2.14 |
| 2022-04-07 | 3.42 |
| 2022-04-06 | 5.13 |
| 2022-04-04 | 7.26 |
| 2022-04-01 | 6.41 |
| 2022-03-31 | 4.70 |
| 2022-03-30 | 4.70 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy