Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6993 % |
|---|---|
| 2025-09-04 | -24.61 |
| 2025-09-03 | -22.74 |
| 2025-09-02 | -23.44 |
| 2025-09-01 | -22.04 |
| 2025-08-29 | -22.04 |
| 2025-08-28 | -22.51 |
| 2025-08-27 | -20.40 |
| 2025-08-26 | -15.95 |
| 2025-08-25 | -14.08 |
| 2025-08-22 | -13.14 |
| 2025-08-21 | -12.67 |
| 2025-08-20 | -11.27 |
| 2025-08-19 | -11.27 |
| 2025-08-18 | -12.20 |
| 2025-08-15 | -12.91 |
| 2025-08-14 | -11.74 |
| 2025-08-13 | -11.50 |
| 2025-08-12 | -13.84 |
| 2025-08-11 | -13.84 |
| 2025-08-08 | -12.20 |
| 2025-08-07 | -11.03 |
| 2025-08-06 | -15.01 |
| 2025-08-05 | -13.84 |
| 2025-08-04 | -13.84 |
| 2025-08-01 | -11.50 |
| 2025-07-31 | -11.27 |
| 2025-07-30 | -9.86 |
| 2025-07-29 | -8.22 |
| 2025-07-28 | -7.99 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | -3.31 |
| 2025-07-23 | -4.71 |
| 2025-07-22 | -1.67 |
| 2025-07-21 | -0.03 |
| 2025-07-18 | -2.37 |
| 2025-07-17 | 1.37 |
| 2025-07-16 | -0.73 |
| 2025-07-15 | -3.54 |
| 2025-07-14 | -3.78 |
| 2025-07-11 | -2.84 |
| 2025-07-10 | -2.37 |
| 2025-07-09 | -4.48 |
| 2025-07-08 | -3.78 |
| 2025-07-07 | -4.01 |
| 2025-07-04 | -4.95 |
| 2025-07-03 | -4.95 |
| 2025-07-02 | -4.24 |
| 2025-06-30 | -3.78 |
| 2025-06-27 | -2.14 |
| 2025-06-26 | -2.14 |
| 2025-06-25 | -2.14 |
| 2025-06-24 | -3.78 |
| 2025-06-23 | -6.59 |
| 2025-06-20 | -7.29 |
| 2025-06-19 | -10.10 |
| 2025-06-18 | -6.59 |
| 2025-06-17 | -4.01 |
| 2025-06-16 | -2.84 |
| 2025-06-13 | -0.03 |
| 2025-06-12 | -1.90 |
| 2025-06-11 | -0.97 |
| 2025-06-10 | -0.97 |
| 2025-06-09 | -2.81 |
| 2025-06-06 | -3.04 |
| 2025-06-05 | -4.89 |
| 2025-06-04 | -6.97 |
| 2025-06-03 | -6.74 |
| 2025-06-02 | -7.20 |
| 2025-05-30 | -7.43 |
| 2025-05-29 | -10.66 |
| 2025-05-28 | -9.74 |
| 2025-05-27 | -9.74 |
| 2025-05-26 | -9.97 |
| 2025-05-23 | -9.74 |
| 2025-05-22 | -8.82 |
| 2025-05-21 | -12.05 |
| 2025-05-20 | -12.28 |
| 2025-05-19 | -12.05 |
| 2025-05-16 | -12.28 |
| 2025-05-15 | -10.66 |
| 2025-05-14 | -10.66 |
| 2025-05-13 | -12.05 |
| 2025-05-12 | -12.28 |
| 2025-05-09 | -9.74 |
| 2025-05-08 | -11.82 |
| 2025-05-07 | -11.35 |
| 2025-05-06 | -10.89 |
| 2025-05-02 | -10.89 |
| 2025-04-30 | -11.82 |
| 2025-04-29 | -13.43 |
| 2025-04-28 | -14.36 |
| 2025-04-25 | -14.59 |
| 2025-04-24 | -15.05 |
| 2025-04-23 | -15.74 |
| 2025-04-22 | -16.43 |
| 2025-04-17 | -17.59 |
| 2025-04-16 | -20.36 |
| 2025-04-15 | -12.28 |
| 2025-04-14 | -12.28 |
| 2025-04-11 | -14.59 |
| 2025-04-10 | -16.66 |
| 2025-04-09 | -16.90 |
| 2025-04-08 | -16.90 |
| 2025-04-07 | -18.97 |
| 2025-04-03 | -16.20 |
| 2025-04-02 | -18.51 |
| 2025-04-01 | -20.36 |
| 2025-03-31 | -20.36 |
| 2025-03-28 | -21.51 |
| 2025-03-27 | -23.36 |
| 2025-03-26 | -27.51 |
| 2025-03-25 | -32.82 |
| 2025-03-24 | -31.44 |
| 2025-03-21 | -29.36 |
| 2025-03-20 | -27.74 |
| 2025-03-19 | -27.05 |
| 2025-03-18 | -25.67 |
| 2025-03-17 | -28.21 |
| 2025-03-14 | -29.59 |
| 2025-03-13 | -31.67 |
| 2025-03-12 | -30.52 |
| 2025-03-11 | -32.82 |
| 2025-03-10 | -33.05 |
| 2025-03-07 | -32.59 |
| 2025-03-06 | -30.98 |
| 2025-03-05 | -29.59 |
| 2025-03-04 | -27.98 |
| 2025-03-03 | -28.44 |
| 2025-02-28 | -28.21 |
| 2025-02-27 | -30.05 |
| 2025-02-26 | -30.28 |
| 2025-02-25 | -31.21 |
| 2025-02-24 | -28.21 |
| 2025-02-21 | -26.59 |
| 2025-02-20 | -26.36 |
| 2025-02-19 | -26.59 |
| 2025-02-18 | -27.74 |
| 2025-02-17 | -27.28 |
| 2025-02-14 | -24.74 |
| 2025-02-13 | -24.97 |
| 2025-02-12 | -22.20 |
| 2025-02-11 | -21.74 |
| 2025-02-10 | -21.74 |
| 2025-02-07 | -22.67 |
| 2025-02-06 | -22.67 |
| 2025-02-05 | -18.28 |
| 2025-02-04 | -19.90 |
| 2025-02-03 | -19.20 |
| 2025-01-28 | -21.74 |
| 2025-01-27 | -22.44 |
| 2025-01-24 | -17.36 |
| 2025-01-23 | -9.28 |
| 2025-01-22 | -12.05 |
| 2025-01-21 | -14.13 |
| 2025-01-20 | -17.36 |
| 2025-01-17 | -19.67 |
| 2025-01-16 | -21.51 |
| 2025-01-15 | -24.51 |
| 2025-01-14 | -25.67 |
| 2025-01-13 | -30.28 |
| 2025-01-10 | -31.67 |
| 2025-01-09 | -30.75 |
| 2025-01-08 | -32.82 |
| 2025-01-07 | -30.75 |
| 2025-01-06 | -28.21 |
| 2025-01-03 | -27.98 |
| 2025-01-02 | -30.05 |
| 2024-12-31 | -28.44 |
| 2024-12-30 | -30.52 |
| 2024-12-27 | -28.90 |
| 2024-12-24 | -30.28 |
| 2024-12-23 | -28.44 |
| 2024-12-20 | -24.97 |
| 2024-12-19 | -23.82 |
| 2024-12-18 | -17.59 |
| 2024-12-17 | -17.82 |
| 2024-12-16 | -14.82 |
| 2024-12-13 | -13.20 |
| 2024-12-12 | -6.74 |
| 2024-12-11 | -5.12 |
| 2024-12-10 | -4.43 |
| 2024-12-09 | -0.04 |
| 2024-12-06 | -1.20 |
| 2024-12-05 | -3.28 |
| 2024-12-04 | -0.74 |
| 2024-12-03 | -2.12 |
| 2024-12-02 | 0.88 |
| 2024-11-29 | -2.35 |
| 2024-11-28 | -6.05 |
| 2024-11-27 | -6.28 |
| 2024-11-26 | -10.89 |
| 2024-11-25 | -9.74 |
| 2024-11-22 | -15.74 |
| 2024-11-21 | -12.51 |
| 2024-11-20 | -12.28 |
| 2024-11-19 | -11.12 |
| 2024-11-18 | -9.97 |
| 2024-11-15 | -13.20 |
| 2024-11-14 | -17.13 |
| 2024-11-13 | -17.82 |
| 2024-11-12 | -18.05 |
| 2024-11-11 | -18.05 |
| 2024-11-08 | -19.43 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -23.82 |
| 2024-11-05 | -21.74 |
| 2024-11-04 | -25.44 |
| 2024-11-01 | -27.05 |
| 2024-10-31 | -30.05 |
| 2024-10-30 | -30.52 |
| 2024-10-29 | -30.75 |
| 2024-10-28 | -29.13 |
| 2024-10-25 | -30.75 |
| 2024-10-24 | -37.90 |
| 2024-10-23 | -36.98 |
| 2024-10-22 | -35.36 |
| 2024-10-21 | -34.44 |
| 2024-10-18 | -32.82 |
| 2024-10-17 | -35.59 |
| 2024-10-16 | -34.90 |
| 2024-10-15 | -36.75 |
| 2024-10-14 | -32.59 |
| 2024-10-10 | -28.21 |
| 2024-10-09 | -32.59 |
| 2024-10-08 | -23.59 |
| 2024-10-07 | -19.67 |
| 2024-10-04 | -23.13 |
| 2024-10-03 | -34.67 |
| 2024-10-02 | -31.67 |
| 2024-09-30 | -37.90 |
| 2024-09-27 | -44.37 |
| 2024-09-26 | -45.75 |
| 2024-09-25 | -46.44 |
| 2024-09-24 | -45.29 |
| 2024-09-23 | -46.91 |
| 2024-09-20 | -47.83 |
| 2024-09-19 | -50.14 |
| 2024-09-17 | -47.83 |
| 2024-09-16 | -49.21 |
| 2024-09-13 | -50.83 |
| 2024-09-12 | -50.83 |
| 2024-09-11 | -52.45 |
| 2024-09-10 | -53.37 |
| 2024-09-09 | -55.45 |
| 2024-09-05 | -56.83 |
| 2024-09-04 | -56.61 |
| 2024-09-03 | -56.38 |
| 2024-09-02 | -57.06 |
| 2024-08-30 | -57.74 |
| 2024-08-29 | -54.57 |
| 2024-08-28 | -55.48 |
| 2024-08-27 | -55.93 |
| 2024-08-26 | -57.06 |
| 2024-08-23 | -57.74 |
| 2024-08-22 | -58.87 |
| 2024-08-21 | -59.77 |
| 2024-08-20 | -59.32 |
| 2024-08-19 | -58.41 |
| 2024-08-16 | -57.74 |
| 2024-08-15 | -58.19 |
| 2024-08-14 | -59.77 |
| 2024-08-13 | -59.32 |
| 2024-08-12 | -58.87 |
| 2024-08-09 | -58.19 |
| 2024-08-08 | -58.19 |
| 2024-08-07 | -57.74 |
| 2024-08-06 | -56.83 |
| 2024-08-05 | -55.93 |
| 2024-08-02 | -54.12 |
| 2024-08-01 | -55.25 |
| 2024-07-31 | -54.35 |
| 2024-07-30 | -55.02 |
| 2024-07-29 | -53.89 |
| 2024-07-26 | -53.89 |
| 2024-07-25 | -53.89 |
| 2024-07-24 | -52.31 |
| 2024-07-23 | -49.15 |
| 2024-07-22 | -47.57 |
| 2024-07-19 | -50.05 |
| 2024-07-18 | -51.41 |
| 2024-07-17 | -53.89 |
| 2024-07-16 | -56.61 |
| 2024-07-15 | -55.93 |
| 2024-07-12 | -55.93 |
| 2024-07-11 | -55.93 |
| 2024-07-10 | -56.38 |
| 2024-07-09 | -55.48 |
| 2024-07-08 | -55.70 |
| 2024-07-05 | -55.02 |
| 2024-07-04 | -55.02 |
| 2024-07-03 | -55.02 |
| 2024-07-02 | -54.80 |
| 2024-06-28 | -53.22 |
| 2024-06-27 | -53.67 |
| 2024-06-26 | -52.31 |
| 2024-06-25 | -52.99 |
| 2024-06-24 | -53.67 |
| 2024-06-21 | -53.89 |
| 2024-06-20 | -54.12 |
| 2024-06-19 | -55.02 |
| 2024-06-18 | -54.80 |
| 2024-06-17 | -54.80 |
| 2024-06-14 | -54.80 |
| 2024-06-13 | -54.57 |
| 2024-06-12 | -55.02 |
| 2024-06-11 | -55.25 |
| 2024-06-07 | -55.91 |
| 2024-06-06 | -55.91 |
| 2024-06-05 | -55.47 |
| 2024-06-04 | -55.69 |
| 2024-06-03 | -55.69 |
| 2024-05-31 | -54.59 |
| 2024-05-30 | -55.69 |
| 2024-05-29 | -55.91 |
| 2024-05-28 | -54.37 |
| 2024-05-27 | -54.59 |
| 2024-05-24 | -54.59 |
| 2024-05-23 | -53.49 |
| 2024-05-22 | -52.84 |
| 2024-05-21 | -53.06 |
| 2024-05-20 | -50.64 |
| 2024-05-17 | -50.86 |
| 2024-05-16 | -51.52 |
| 2024-05-14 | -50.42 |
| 2024-05-13 | -50.42 |
| 2024-05-10 | -52.18 |
| 2024-05-09 | -54.15 |
| 2024-05-08 | -54.37 |
| 2024-05-07 | -53.06 |
| 2024-05-06 | -52.40 |
| 2024-05-03 | -51.52 |
| 2024-05-02 | -51.30 |
| 2024-04-30 | -51.52 |
| 2024-04-29 | -49.98 |
| 2024-04-26 | -53.49 |
| 2024-04-25 | -55.03 |
| 2024-04-24 | -54.59 |
| 2024-04-23 | -55.03 |
| 2024-04-22 | -56.35 |
| 2024-04-19 | -55.91 |
| 2024-04-18 | -56.13 |
| 2024-04-17 | -56.13 |
| 2024-04-16 | -56.35 |
| 2024-04-15 | -56.35 |
| 2024-04-12 | -56.13 |
| 2024-04-11 | -56.13 |
| 2024-04-10 | -56.13 |
| 2024-04-09 | -56.35 |
| 2024-04-08 | -56.35 |
| 2024-04-05 | -54.81 |
| 2024-04-03 | -55.25 |
| 2024-04-02 | -56.13 |
| 2024-03-28 | -56.13 |
| 2024-03-27 | -57.66 |
| 2024-03-26 | -58.98 |
| 2024-03-25 | -59.64 |
| 2024-03-22 | -59.86 |
| 2024-03-21 | -58.98 |
| 2024-03-20 | -59.64 |
| 2024-03-19 | -60.29 |
| 2024-03-18 | -60.73 |
| 2024-03-15 | -60.51 |
| 2024-03-14 | -60.08 |
| 2024-03-13 | -59.20 |
| 2024-03-12 | -57.66 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -58.54 |
| 2024-03-07 | -58.98 |
| 2024-03-06 | -59.20 |
| 2024-03-05 | -60.51 |
| 2024-03-04 | -59.64 |
| 2024-03-01 | -60.73 |
| 2024-02-29 | -57.44 |
| 2024-02-28 | -57.22 |
| 2024-02-27 | -53.93 |
| 2024-02-26 | -54.59 |
| 2024-02-23 | -53.71 |
| 2024-02-22 | -53.71 |
| 2024-02-21 | -53.93 |
| 2024-02-20 | -55.03 |
| 2024-02-19 | -55.47 |
| 2024-02-16 | -55.47 |
| 2024-02-15 | -57.66 |
| 2024-02-14 | -56.79 |
| 2024-02-09 | -59.86 |
| 2024-02-08 | -60.73 |
| 2024-02-07 | -61.17 |
| 2024-02-06 | -60.29 |
| 2024-02-05 | -62.05 |
| 2024-02-02 | -62.49 |
| 2024-02-01 | -62.27 |
| 2024-01-31 | -61.17 |
| 2024-01-30 | -62.05 |
| 2024-01-29 | -59.42 |
| 2024-01-26 | -59.42 |
| 2024-01-25 | -60.29 |
| 2024-01-24 | -60.08 |
| 2024-01-23 | -62.49 |
| 2024-01-22 | -61.61 |
| 2024-01-19 | -61.39 |
| 2024-01-18 | -60.29 |
| 2024-01-17 | -60.29 |
| 2024-01-16 | -59.64 |
| 2024-01-15 | -58.10 |
| 2024-01-12 | -58.10 |
| 2024-01-11 | -56.79 |
| 2024-01-10 | -55.69 |
| 2024-01-09 | -55.69 |
| 2024-01-08 | -54.37 |
| 2024-01-05 | -53.93 |
| 2024-01-04 | -53.49 |
| 2024-01-03 | -53.06 |
| 2024-01-02 | -52.84 |
| 2023-12-29 | -52.62 |
| 2023-12-28 | -54.81 |
| 2023-12-27 | -57.22 |
| 2023-12-22 | -57.66 |
| 2023-12-21 | -57.22 |
| 2023-12-20 | -57.44 |
| 2023-12-19 | -57.88 |
| 2023-12-18 | -56.13 |
| 2023-12-15 | -57.22 |
| 2023-12-14 | -57.44 |
| 2023-12-13 | -58.32 |
| 2023-12-12 | -56.79 |
| 2023-12-11 | -58.32 |
| 2023-12-08 | -57.44 |
| 2023-12-07 | -56.35 |
| 2023-12-06 | -56.35 |
| 2023-12-05 | -57.00 |
| 2023-12-04 | -57.22 |
| 2023-12-01 | -56.13 |
| 2023-11-30 | -55.25 |
| 2023-11-29 | -55.03 |
| 2023-11-28 | -53.49 |
| 2023-11-27 | -53.71 |
| 2023-11-24 | -53.49 |
| 2023-11-23 | -51.52 |
| 2023-11-22 | -53.49 |
| 2023-11-21 | -53.49 |
| 2023-11-20 | -53.28 |
| 2023-11-17 | -53.28 |
| 2023-11-16 | -52.84 |
| 2023-11-15 | -52.18 |
| 2023-11-14 | -51.08 |
| 2023-11-13 | -50.86 |
| 2023-11-10 | -50.86 |
| 2023-11-09 | -49.33 |
| 2023-11-08 | -49.11 |
| 2023-11-07 | -50.64 |
| 2023-11-06 | -48.89 |
| 2023-11-03 | -51.30 |
| 2023-11-02 | -52.40 |
| 2023-11-01 | -52.84 |
| 2023-10-31 | -53.06 |
| 2023-10-30 | -49.98 |
| 2023-10-27 | -50.20 |
| 2023-10-26 | -50.20 |
| 2023-10-25 | -49.33 |
| 2023-10-24 | -47.35 |
| 2023-10-20 | -48.01 |
| 2023-10-19 | -49.11 |
| 2023-10-18 | -42.97 |
| 2023-10-17 | -38.58 |
| 2023-10-16 | -37.70 |
| 2023-10-13 | -36.16 |
| 2023-10-12 | -35.51 |
| 2023-10-11 | -37.70 |
| 2023-10-10 | -37.48 |
| 2023-10-09 | -37.92 |
| 2023-10-06 | -40.33 |
| 2023-10-05 | -41.43 |
| 2023-10-04 | -43.84 |
| 2023-10-03 | -42.75 |
| 2023-09-29 | -42.97 |
| 2023-09-28 | -45.16 |
| 2023-09-27 | -43.18 |
| 2023-09-26 | -40.99 |
| 2023-09-25 | -40.33 |
| 2023-09-22 | -39.67 |
| 2023-09-21 | -40.33 |
| 2023-09-20 | -40.99 |
| 2023-09-19 | -41.43 |
| 2023-09-18 | -40.55 |
| 2023-09-15 | -40.33 |
| 2023-09-14 | -40.99 |
| 2023-09-13 | -40.99 |
| 2023-09-12 | -37.92 |
| 2023-09-11 | -36.60 |
| 2023-09-07 | -34.41 |
| 2023-09-06 | -35.29 |
| 2023-09-05 | -31.56 |
| 2023-09-04 | -18.84 |
| 2023-08-31 | -19.49 |
| 2023-08-30 | -18.40 |
| 2023-08-29 | -16.20 |
| 2023-08-28 | -18.62 |
| 2023-08-25 | -18.84 |
| 2023-08-24 | -18.40 |
| 2023-08-23 | -18.62 |
| 2023-08-22 | -18.84 |
| 2023-08-21 | -18.62 |
| 2023-08-18 | -18.84 |
| 2023-08-17 | -18.40 |
| 2023-08-16 | -19.71 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -20.15 |
| 2023-08-11 | -17.30 |
| 2023-08-10 | -15.54 |
| 2023-08-09 | -15.33 |
| 2023-08-08 | -15.76 |
| 2023-08-07 | -14.23 |
| 2023-08-04 | -13.13 |
| 2023-08-03 | -13.35 |
| 2023-08-02 | -14.67 |
| 2023-08-01 | -13.13 |
| 2023-07-31 | -11.38 |
| 2023-07-28 | -12.47 |
| 2023-07-27 | -14.01 |
| 2023-07-26 | -14.89 |
| 2023-07-25 | -14.67 |
| 2023-07-24 | -15.98 |
| 2023-07-21 | -15.11 |
| 2023-07-20 | -14.45 |
| 2023-07-19 | -14.67 |
| 2023-07-18 | -14.89 |
| 2023-07-14 | -14.01 |
| 2023-07-13 | -12.47 |
| 2023-07-12 | -12.91 |
| 2023-07-11 | -14.01 |
| 2023-07-10 | -15.11 |
| 2023-07-07 | -15.54 |
| 2023-07-06 | -14.89 |
| 2023-07-05 | -13.79 |
| 2023-07-04 | -11.60 |
| 2023-07-03 | -13.35 |
| 2023-06-30 | -14.45 |
| 2023-06-29 | -15.33 |
| 2023-06-28 | -12.25 |
| 2023-06-27 | -10.50 |
| 2023-06-26 | -13.35 |
| 2023-06-23 | -16.64 |
| 2023-06-21 | -12.25 |
| 2023-06-20 | -10.06 |
| 2023-06-19 | -7.38 |
| 2023-06-16 | -4.01 |
| 2023-06-15 | -5.49 |
| 2023-06-14 | -6.54 |
| 2023-06-13 | -6.33 |
| 2023-06-12 | -6.96 |
| 2023-06-09 | -5.70 |
| 2023-06-08 | -5.49 |
| 2023-06-07 | -5.70 |
| 2023-06-06 | -6.12 |
| 2023-06-05 | -6.96 |
| 2023-06-02 | -6.96 |
| 2023-06-01 | -9.07 |
| 2023-05-31 | -9.07 |
| 2023-05-30 | -10.55 |
| 2023-05-29 | -9.07 |
| 2023-05-25 | -8.65 |
| 2023-05-24 | -8.23 |
| 2023-05-23 | -6.96 |
| 2023-05-22 | -5.91 |
| 2023-05-19 | -6.54 |
| 2023-05-18 | -5.06 |
| 2023-05-17 | -4.64 |
| 2023-05-16 | -3.16 |
| 2023-05-15 | -1.90 |
| 2023-05-12 | -3.80 |
| 2023-05-11 | -3.59 |
| 2023-05-10 | -2.32 |
| 2023-05-09 | -5.06 |
| 2023-05-08 | -3.38 |
| 2023-05-05 | -2.11 |
| 2023-05-04 | -2.53 |
| 2023-05-03 | -5.49 |
| 2023-05-02 | -3.16 |
| 2023-04-28 | -1.69 |
| 2023-04-27 | -2.32 |
| 2023-04-26 | -1.27 |
| 2023-04-25 | -3.38 |
| 2023-04-24 | -1.06 |
| 2023-04-21 | 0.42 |
| 2023-04-20 | 3.38 |
| 2023-04-19 | 3.59 |
| 2023-04-18 | 4.64 |
| 2023-04-17 | 5.27 |
| 2023-04-14 | 5.48 |
| 2023-04-13 | 4.22 |
| 2023-04-12 | 4.22 |
| 2023-04-11 | 6.54 |
| 2023-04-06 | 5.70 |
| 2023-04-04 | 4.43 |
| 2023-04-03 | 5.27 |
| 2023-03-31 | 5.70 |
| 2023-03-30 | 8.86 |
| 2023-03-29 | 2.53 |
| 2023-03-28 | 0.42 |
| 2023-03-27 | -0.00 |
| 2023-03-24 | -0.00 |
| 2023-03-23 | 2.95 |
| 2023-03-22 | -0.84 |
| 2023-03-21 | -2.32 |
| 2023-03-20 | -3.59 |
| 2023-03-17 | -2.53 |
| 2023-03-16 | -5.06 |
| 2023-03-15 | -2.53 |
| 2023-03-14 | -7.17 |
| 2023-03-13 | -5.06 |
| 2023-03-10 | -4.43 |
| 2023-03-09 | -2.32 |
| 2023-03-08 | -0.63 |
| 2023-03-07 | 0.84 |
| 2023-03-06 | 3.59 |
| 2023-03-03 | 2.32 |
| 2023-03-02 | 2.11 |
| 2023-03-01 | 3.38 |
| 2023-02-28 | -0.42 |
| 2023-02-27 | -1.06 |
| 2023-02-24 | 0.42 |
| 2023-02-23 | 1.48 |
| 2023-02-22 | 1.27 |
| 2023-02-21 | 3.59 |
| 2023-02-20 | 3.59 |
| 2023-02-17 | 2.95 |
| 2023-02-16 | 3.80 |
| 2023-02-15 | 3.59 |
| 2023-02-14 | 6.12 |
| 2023-02-13 | 6.75 |
| 2023-02-10 | 6.75 |
| 2023-02-09 | 8.86 |
| 2023-02-08 | 8.23 |
| 2023-02-07 | 7.81 |
| 2023-02-06 | 8.23 |
| 2023-02-03 | 11.39 |
| 2023-02-02 | 14.77 |
| 2023-02-01 | 10.55 |
| 2023-01-31 | 8.23 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 10.34 |
| 2023-01-26 | 11.81 |
| 2023-01-20 | 10.76 |
| 2023-01-19 | 10.76 |
| 2023-01-18 | 9.49 |
| 2023-01-17 | 9.07 |
| 2023-01-16 | 10.76 |
| 2023-01-13 | 10.55 |
| 2023-01-12 | 8.86 |
| 2023-01-11 | 9.28 |
| 2023-01-10 | 11.18 |
| 2023-01-09 | 11.81 |
| 2023-01-06 | 13.08 |
| 2023-01-05 | 14.56 |
| 2023-01-04 | 10.97 |
| 2023-01-03 | 10.55 |
| 2022-12-30 | 10.55 |
| 2022-12-29 | 11.18 |
| 2022-12-28 | 12.45 |
| 2022-12-23 | 12.45 |
| 2022-12-22 | 14.77 |
| 2022-12-21 | 13.71 |
| 2022-12-20 | 17.09 |
| 2022-12-19 | 17.09 |
| 2022-12-16 | 14.98 |
| 2022-12-15 | 11.18 |
| 2022-12-14 | 11.60 |
| 2022-12-13 | 14.77 |
| 2022-12-12 | 14.56 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 16.24 |
| 2022-12-07 | 12.45 |
| 2022-12-06 | 13.50 |
| 2022-12-05 | 17.51 |
| 2022-12-02 | 11.39 |
| 2022-12-01 | 10.76 |
| 2022-11-30 | 14.35 |
| 2022-11-29 | 14.77 |
| 2022-11-28 | 6.96 |
| 2022-11-25 | 5.48 |
| 2022-11-24 | 7.38 |
| 2022-11-23 | 3.16 |
| 2022-11-22 | 5.70 |
| 2022-11-21 | 6.96 |
| 2022-11-18 | 8.02 |
| 2022-11-17 | 10.97 |
| 2022-11-16 | 9.28 |
| 2022-11-15 | 10.97 |
| 2022-11-14 | 9.28 |
| 2022-11-11 | 4.01 |
| 2022-11-10 | 2.11 |
| 2022-11-09 | 3.38 |
| 2022-11-08 | 5.48 |
| 2022-11-07 | 7.81 |
| 2022-11-04 | 6.75 |
| 2022-11-03 | 5.27 |
| 2022-11-02 | 5.70 |
| 2022-11-01 | 3.16 |
| 2022-10-31 | -2.32 |
| 2022-10-28 | -0.42 |
| 2022-10-27 | 4.01 |
| 2022-10-26 | 1.27 |
| 2022-10-25 | -3.38 |
| 2022-10-24 | -1.48 |
| 2022-10-21 | 1.69 |
| 2022-10-20 | 3.16 |
| 2022-10-19 | 6.12 |
| 2022-10-18 | 5.27 |
| 2022-10-17 | 4.85 |
| 2022-10-14 | 0.63 |
| 2022-10-13 | -1.48 |
| 2022-10-12 | 0.63 |
| 2022-10-11 | 4.22 |
| 2022-10-10 | 4.64 |
| 2022-10-07 | 8.23 |
| 2022-10-06 | 9.70 |
| 2022-10-05 | 11.81 |
| 2022-10-03 | 8.65 |
| 2022-09-30 | 16.88 |
| 2022-09-29 | 18.78 |
| 2022-09-28 | 20.04 |
| 2022-09-27 | 21.31 |
| 2022-09-26 | 20.46 |
| 2022-09-23 | 20.67 |
| 2022-09-22 | 21.52 |
| 2022-09-21 | 23.21 |
| 2022-09-20 | 24.68 |
| 2022-09-19 | 25.53 |
| 2022-09-16 | 25.53 |
| 2022-09-15 | 25.11 |
| 2022-09-14 | 24.89 |
| 2022-09-13 | 24.89 |
| 2022-09-09 | 25.95 |
| 2022-09-08 | 25.53 |
| 2022-09-07 | 25.95 |
| 2022-09-06 | 23.84 |
| 2022-09-05 | 22.57 |
| 2022-09-02 | 24.89 |
| 2022-09-01 | 26.79 |
| 2022-08-31 | 26.58 |
| 2022-08-30 | 26.16 |
| 2022-08-29 | 20.25 |
| 2022-08-26 | 20.25 |
| 2022-08-25 | 21.94 |
| 2022-08-24 | 19.41 |
| 2022-08-23 | 22.36 |
| 2022-08-22 | 24.26 |
| 2022-08-19 | 26.37 |
| 2022-08-18 | 25.74 |
| 2022-08-17 | 28.06 |
| 2022-08-16 | 28.69 |
| 2022-08-15 | 26.79 |
| 2022-08-12 | 26.58 |
| 2022-08-11 | 26.79 |
| 2022-08-10 | 24.05 |
| 2022-08-09 | 27.85 |
| 2022-08-08 | 26.16 |
| 2022-08-05 | 26.16 |
| 2022-08-04 | 25.32 |
| 2022-08-03 | 24.05 |
| 2022-08-02 | 24.89 |
| 2022-08-01 | 29.11 |
| 2022-07-29 | 32.07 |
| 2022-07-28 | 37.13 |
| 2022-07-27 | 36.29 |
| 2022-07-26 | 36.08 |
| 2022-07-25 | 35.02 |
| 2022-07-22 | 34.81 |
| 2022-07-21 | 30.80 |
| 2022-07-20 | 28.69 |
| 2022-07-19 | 28.06 |
| 2022-07-18 | 26.58 |
| 2022-07-15 | 24.47 |
| 2022-07-14 | 29.11 |
| 2022-07-13 | 28.69 |
| 2022-07-12 | 28.27 |
| 2022-07-11 | 31.01 |
| 2022-07-08 | 34.39 |
| 2022-07-07 | 33.97 |
| 2022-07-06 | 35.65 |
| 2022-07-05 | 37.13 |
| 2022-07-04 | 40.93 |
| 2022-06-30 | 41.35 |
| 2022-06-29 | 37.97 |
| 2022-06-28 | 38.02 |
| 2022-06-27 | 37.40 |
| 2022-06-24 | 33.88 |
| 2022-06-23 | 33.26 |
| 2022-06-22 | 31.82 |
| 2022-06-21 | 38.22 |
| 2022-06-20 | 35.74 |
| 2022-06-17 | 23.97 |
| 2022-06-16 | 18.18 |
| 2022-06-15 | 23.97 |
| 2022-06-14 | 22.52 |
| 2022-06-13 | 21.90 |
| 2022-06-10 | 25.83 |
| 2022-06-09 | 25.62 |
| 2022-06-08 | 26.65 |
| 2022-06-07 | 26.03 |
| 2022-06-06 | 27.27 |
| 2022-06-02 | 26.24 |
| 2022-06-01 | 27.89 |
| 2022-05-31 | 28.93 |
| 2022-05-30 | 29.55 |
| 2022-05-27 | 29.13 |
| 2022-05-26 | 27.89 |
| 2022-05-25 | 22.93 |
| 2022-05-24 | 23.97 |
| 2022-05-23 | 22.52 |
| 2022-05-20 | 24.38 |
| 2022-05-19 | 24.38 |
| 2022-05-18 | 24.79 |
| 2022-05-17 | 25.62 |
| 2022-05-16 | 24.38 |
| 2022-05-13 | 25.41 |
| 2022-05-12 | 24.38 |
| 2022-05-11 | 24.17 |
| 2022-05-10 | 24.17 |
| 2022-05-06 | 23.35 |
| 2022-05-05 | 25.62 |
| 2022-05-04 | 27.27 |
| 2022-05-03 | 28.72 |
| 2022-04-29 | 27.48 |
| 2022-04-28 | 23.97 |
| 2022-04-27 | 28.10 |
| 2022-04-26 | 22.73 |
| 2022-04-25 | 21.49 |
| 2022-04-22 | 23.35 |
| 2022-04-21 | 20.66 |
| 2022-04-20 | 25.62 |
| 2022-04-19 | 31.82 |
| 2022-04-14 | 34.71 |
| 2022-04-13 | 30.17 |
| 2022-04-12 | 30.37 |
| 2022-04-11 | 23.55 |
| 2022-04-08 | 20.87 |
| 2022-04-07 | 15.91 |
| 2022-04-06 | 20.45 |
| 2022-04-04 | 19.83 |
| 2022-04-01 | 20.25 |
| 2022-03-31 | 15.70 |
| 2022-03-30 | 14.26 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy