Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-09-30 | -55.76 |
| 2025-09-29 | -58.16 |
| 2025-09-26 | -59.03 |
| 2025-09-25 | -58.60 |
| 2025-09-24 | -58.16 |
| 2025-09-23 | -58.38 |
| 2025-09-22 | -57.51 |
| 2025-09-19 | -57.07 |
| 2025-09-18 | -57.94 |
| 2025-09-17 | -57.07 |
| 2025-09-16 | -56.85 |
| 2025-09-15 | -57.07 |
| 2025-09-12 | -57.29 |
| 2025-09-11 | -58.16 |
| 2025-09-10 | -57.73 |
| 2025-09-09 | -57.29 |
| 2025-09-08 | -57.94 |
| 2025-09-05 | -57.51 |
| 2025-09-04 | -58.81 |
| 2025-09-03 | -58.81 |
| 2025-09-02 | -57.51 |
| 2025-09-01 | -56.20 |
| 2025-08-29 | -56.20 |
| 2025-08-28 | -54.89 |
| 2025-08-27 | -53.58 |
| 2025-08-26 | -56.42 |
| 2025-08-25 | -55.76 |
| 2025-08-22 | -55.11 |
| 2025-08-21 | -55.76 |
| 2025-08-20 | -54.67 |
| 2025-08-19 | -59.25 |
| 2025-08-18 | -58.60 |
| 2025-08-15 | -58.81 |
| 2025-08-14 | -59.47 |
| 2025-08-13 | -59.47 |
| 2025-08-12 | -59.90 |
| 2025-08-11 | -59.47 |
| 2025-08-08 | -60.34 |
| 2025-08-07 | -61.21 |
| 2025-08-06 | -60.99 |
| 2025-08-05 | -60.99 |
| 2025-08-04 | -61.43 |
| 2025-08-01 | -60.99 |
| 2025-07-31 | -60.34 |
| 2025-07-30 | -59.90 |
| 2025-07-29 | -60.56 |
| 2025-07-28 | -60.78 |
| 2025-07-25 | -60.99 |
| 2025-07-24 | -60.78 |
| 2025-07-23 | -61.43 |
| 2025-07-22 | -61.65 |
| 2025-07-21 | -61.87 |
| 2025-07-18 | -60.99 |
| 2025-07-17 | -60.99 |
| 2025-07-16 | -61.43 |
| 2025-07-15 | -61.87 |
| 2025-07-14 | -60.78 |
| 2025-07-11 | -60.78 |
| 2025-07-10 | -60.99 |
| 2025-07-09 | -60.34 |
| 2025-07-08 | -60.34 |
| 2025-07-07 | -59.69 |
| 2025-07-04 | -60.12 |
| 2025-07-03 | -60.34 |
| 2025-07-02 | -60.34 |
| 2025-06-30 | -60.78 |
| 2025-06-27 | -60.56 |
| 2025-06-26 | -60.78 |
| 2025-06-25 | -61.42 |
| 2025-06-24 | -61.64 |
| 2025-06-23 | -61.85 |
| 2025-06-20 | -61.85 |
| 2025-06-19 | -63.15 |
| 2025-06-18 | -62.72 |
| 2025-06-17 | -61.85 |
| 2025-06-16 | -61.64 |
| 2025-06-13 | -61.85 |
| 2025-06-12 | -61.85 |
| 2025-06-11 | -62.07 |
| 2025-06-10 | -62.72 |
| 2025-06-09 | -62.50 |
| 2025-06-06 | -62.72 |
| 2025-06-05 | -62.93 |
| 2025-06-04 | -63.79 |
| 2025-06-03 | -63.58 |
| 2025-06-02 | -63.79 |
| 2025-05-30 | -63.36 |
| 2025-05-29 | -61.85 |
| 2025-05-28 | -61.85 |
| 2025-05-27 | -62.72 |
| 2025-05-26 | -62.93 |
| 2025-05-23 | -63.79 |
| 2025-05-22 | -63.36 |
| 2025-05-21 | -62.72 |
| 2025-05-20 | -63.15 |
| 2025-05-19 | -63.58 |
| 2025-05-16 | -63.79 |
| 2025-05-15 | -62.93 |
| 2025-05-14 | -62.93 |
| 2025-05-13 | -62.50 |
| 2025-05-12 | -62.72 |
| 2025-05-09 | -62.72 |
| 2025-05-08 | -63.15 |
| 2025-05-07 | -62.93 |
| 2025-05-06 | -63.15 |
| 2025-05-02 | -63.36 |
| 2025-04-30 | -63.58 |
| 2025-04-29 | -63.79 |
| 2025-04-28 | -64.44 |
| 2025-04-25 | -65.73 |
| 2025-04-24 | -66.59 |
| 2025-04-23 | -66.59 |
| 2025-04-22 | -68.10 |
| 2025-04-17 | -68.10 |
| 2025-04-16 | -69.18 |
| 2025-04-15 | -68.75 |
| 2025-04-14 | -68.97 |
| 2025-04-11 | -70.04 |
| 2025-04-10 | -70.26 |
| 2025-04-09 | -69.83 |
| 2025-04-08 | -69.40 |
| 2025-04-07 | -71.12 |
| 2025-04-03 | -65.52 |
| 2025-04-02 | -65.52 |
| 2025-04-01 | -65.52 |
| 2025-03-31 | -66.16 |
| 2025-03-28 | -65.95 |
| 2025-03-27 | -65.73 |
| 2025-03-26 | -65.52 |
| 2025-03-25 | -66.16 |
| 2025-03-24 | -66.16 |
| 2025-03-21 | -64.87 |
| 2025-03-20 | -63.79 |
| 2025-03-19 | -62.72 |
| 2025-03-18 | -62.93 |
| 2025-03-17 | -63.58 |
| 2025-03-14 | -63.79 |
| 2025-03-13 | -63.79 |
| 2025-03-12 | -63.15 |
| 2025-03-11 | -62.72 |
| 2025-03-10 | -61.42 |
| 2025-03-07 | -60.78 |
| 2025-03-06 | -62.07 |
| 2025-03-05 | -62.93 |
| 2025-03-04 | -63.15 |
| 2025-03-03 | -63.15 |
| 2025-02-28 | -62.28 |
| 2025-02-27 | -59.48 |
| 2025-02-26 | -59.48 |
| 2025-02-25 | -59.48 |
| 2025-02-24 | -56.90 |
| 2025-02-21 | -56.03 |
| 2025-02-20 | -55.82 |
| 2025-02-19 | -56.90 |
| 2025-02-18 | -57.11 |
| 2025-02-17 | -56.90 |
| 2025-02-14 | -55.39 |
| 2025-02-13 | -57.11 |
| 2025-02-12 | -58.41 |
| 2025-02-11 | -57.54 |
| 2025-02-10 | -56.47 |
| 2025-02-07 | -57.54 |
| 2025-02-06 | -57.76 |
| 2025-02-05 | -58.62 |
| 2025-02-04 | -58.62 |
| 2025-02-03 | -58.84 |
| 2025-01-28 | -58.41 |
| 2025-01-27 | -58.62 |
| 2025-01-24 | -58.62 |
| 2025-01-23 | -58.62 |
| 2025-01-22 | -58.62 |
| 2025-01-21 | -58.41 |
| 2025-01-20 | -57.97 |
| 2025-01-17 | -57.54 |
| 2025-01-16 | -57.54 |
| 2025-01-15 | -58.41 |
| 2025-01-14 | -57.97 |
| 2025-01-13 | -59.48 |
| 2025-01-10 | -60.34 |
| 2025-01-09 | -59.05 |
| 2025-01-08 | -59.05 |
| 2025-01-07 | -59.05 |
| 2025-01-06 | -59.05 |
| 2025-01-03 | -59.27 |
| 2025-01-02 | -57.97 |
| 2024-12-31 | -56.68 |
| 2024-12-30 | -57.54 |
| 2024-12-27 | -57.54 |
| 2024-12-24 | -56.68 |
| 2024-12-23 | -56.90 |
| 2024-12-20 | -57.76 |
| 2024-12-19 | -57.76 |
| 2024-12-18 | -57.33 |
| 2024-12-17 | -56.90 |
| 2024-12-16 | -56.90 |
| 2024-12-13 | -55.82 |
| 2024-12-12 | -54.96 |
| 2024-12-11 | -54.96 |
| 2024-12-10 | -55.39 |
| 2024-12-09 | -55.60 |
| 2024-12-06 | -56.47 |
| 2024-12-05 | -57.11 |
| 2024-12-04 | -56.25 |
| 2024-12-03 | -56.47 |
| 2024-12-02 | -56.25 |
| 2024-11-29 | -56.25 |
| 2024-11-28 | -55.60 |
| 2024-11-27 | -55.82 |
| 2024-11-26 | -56.47 |
| 2024-11-25 | -56.25 |
| 2024-11-22 | -57.33 |
| 2024-11-21 | -55.82 |
| 2024-11-20 | -55.17 |
| 2024-11-19 | -56.03 |
| 2024-11-18 | -56.90 |
| 2024-11-15 | -55.82 |
| 2024-11-14 | -55.82 |
| 2024-11-13 | -56.90 |
| 2024-11-12 | -56.25 |
| 2024-11-11 | -53.88 |
| 2024-11-08 | -50.65 |
| 2024-11-07 | -50.22 |
| 2024-11-06 | -49.78 |
| 2024-11-05 | -49.14 |
| 2024-11-04 | -49.78 |
| 2024-11-01 | -50.22 |
| 2024-10-31 | -50.65 |
| 2024-10-30 | -51.08 |
| 2024-10-29 | -50.22 |
| 2024-10-28 | -50.00 |
| 2024-10-25 | -50.22 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -48.49 |
| 2024-10-22 | -49.35 |
| 2024-10-21 | -48.71 |
| 2024-10-18 | -48.71 |
| 2024-10-17 | -50.43 |
| 2024-10-16 | -49.57 |
| 2024-10-15 | -49.35 |
| 2024-10-14 | -45.69 |
| 2024-10-10 | -42.03 |
| 2024-10-09 | -42.46 |
| 2024-10-08 | -43.75 |
| 2024-10-07 | -36.42 |
| 2024-10-04 | -39.87 |
| 2024-10-03 | -42.67 |
| 2024-10-02 | -38.79 |
| 2024-09-30 | -39.44 |
| 2024-09-27 | -47.63 |
| 2024-09-26 | -51.72 |
| 2024-09-25 | -52.80 |
| 2024-09-24 | -54.09 |
| 2024-09-23 | -54.53 |
| 2024-09-20 | -55.17 |
| 2024-09-19 | -54.53 |
| 2024-09-17 | -55.39 |
| 2024-09-16 | -55.60 |
| 2024-09-13 | -56.03 |
| 2024-09-12 | -55.60 |
| 2024-09-11 | -56.68 |
| 2024-09-10 | -58.84 |
| 2024-09-09 | -59.27 |
| 2024-09-05 | -59.91 |
| 2024-09-04 | -60.99 |
| 2024-09-03 | -57.97 |
| 2024-09-02 | -56.68 |
| 2024-08-30 | -52.16 |
| 2024-08-29 | -50.86 |
| 2024-08-28 | -48.71 |
| 2024-08-27 | -48.06 |
| 2024-08-26 | -48.28 |
| 2024-08-23 | -51.72 |
| 2024-08-22 | -51.08 |
| 2024-08-21 | -50.43 |
| 2024-08-20 | -49.57 |
| 2024-08-19 | -49.78 |
| 2024-08-16 | -49.35 |
| 2024-08-15 | -49.57 |
| 2024-08-14 | -48.71 |
| 2024-08-13 | -48.28 |
| 2024-08-12 | -46.34 |
| 2024-08-09 | -46.34 |
| 2024-08-08 | -45.69 |
| 2024-08-07 | -45.47 |
| 2024-08-06 | -44.83 |
| 2024-08-05 | -46.55 |
| 2024-08-02 | -44.40 |
| 2024-08-01 | -43.97 |
| 2024-07-31 | -43.53 |
| 2024-07-30 | -46.12 |
| 2024-07-29 | -45.69 |
| 2024-07-26 | -45.04 |
| 2024-07-25 | -45.91 |
| 2024-07-24 | -44.83 |
| 2024-07-23 | -44.40 |
| 2024-07-22 | -42.67 |
| 2024-07-19 | -43.53 |
| 2024-07-18 | -42.03 |
| 2024-07-17 | -43.10 |
| 2024-07-16 | -43.32 |
| 2024-07-15 | -43.10 |
| 2024-07-12 | -42.89 |
| 2024-07-11 | -43.97 |
| 2024-07-10 | -46.34 |
| 2024-07-09 | -45.91 |
| 2024-07-08 | -45.04 |
| 2024-07-05 | -43.10 |
| 2024-07-04 | -43.75 |
| 2024-07-03 | -41.59 |
| 2024-07-02 | -42.24 |
| 2024-06-28 | -40.09 |
| 2024-06-27 | -42.03 |
| 2024-06-26 | -40.09 |
| 2024-06-25 | -39.66 |
| 2024-06-24 | -40.95 |
| 2024-06-21 | -38.58 |
| 2024-06-20 | -38.36 |
| 2024-06-19 | -37.50 |
| 2024-06-18 | -39.22 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -38.15 |
| 2024-06-13 | -38.36 |
| 2024-06-12 | -37.28 |
| 2024-06-11 | -36.85 |
| 2024-06-07 | -36.85 |
| 2024-06-06 | -37.28 |
| 2024-06-05 | -35.34 |
| 2024-06-04 | -35.13 |
| 2024-06-03 | -36.85 |
| 2024-05-31 | -36.42 |
| 2024-05-30 | -35.78 |
| 2024-05-29 | -35.34 |
| 2024-05-28 | -34.91 |
| 2024-05-27 | -35.78 |
| 2024-05-24 | -35.56 |
| 2024-05-23 | -33.19 |
| 2024-05-22 | -32.54 |
| 2024-05-21 | -33.41 |
| 2024-05-20 | -30.39 |
| 2024-05-17 | -29.74 |
| 2024-05-16 | -31.47 |
| 2024-05-14 | -31.03 |
| 2024-05-13 | -31.68 |
| 2024-05-10 | -32.97 |
| 2024-05-09 | -31.90 |
| 2024-05-08 | -34.70 |
| 2024-05-07 | -33.84 |
| 2024-05-06 | -34.91 |
| 2024-05-03 | -34.27 |
| 2024-05-02 | -34.05 |
| 2024-04-30 | -35.99 |
| 2024-04-29 | -35.13 |
| 2024-04-26 | -35.99 |
| 2024-04-25 | -37.28 |
| 2024-04-24 | -38.58 |
| 2024-04-23 | -39.66 |
| 2024-04-22 | -39.22 |
| 2024-04-19 | -39.22 |
| 2024-04-18 | -37.72 |
| 2024-04-17 | -37.50 |
| 2024-04-16 | -38.36 |
| 2024-04-15 | -37.07 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -37.72 |
| 2024-04-10 | -39.44 |
| 2024-04-09 | -39.66 |
| 2024-04-08 | -41.16 |
| 2024-04-05 | -41.38 |
| 2024-04-03 | -41.38 |
| 2024-04-02 | -41.38 |
| 2024-03-28 | -39.01 |
| 2024-03-27 | -37.72 |
| 2024-03-26 | -37.72 |
| 2024-03-25 | -37.50 |
| 2024-03-22 | -37.07 |
| 2024-03-21 | -35.78 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -35.13 |
| 2024-03-18 | -33.84 |
| 2024-03-15 | -33.41 |
| 2024-03-14 | -31.25 |
| 2024-03-13 | -30.60 |
| 2024-03-12 | -35.56 |
| 2024-03-11 | -37.93 |
| 2024-03-08 | -38.36 |
| 2024-03-07 | -37.93 |
| 2024-03-06 | -35.78 |
| 2024-03-05 | -36.21 |
| 2024-03-04 | -34.48 |
| 2024-03-01 | -34.91 |
| 2024-02-29 | -34.27 |
| 2024-02-28 | -34.91 |
| 2024-02-27 | -34.48 |
| 2024-02-26 | -35.56 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -35.56 |
| 2024-02-21 | -34.05 |
| 2024-02-20 | -33.84 |
| 2024-02-19 | -37.28 |
| 2024-02-16 | -38.79 |
| 2024-02-15 | -40.52 |
| 2024-02-14 | -41.81 |
| 2024-02-09 | -40.73 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -42.03 |
| 2024-02-06 | -41.81 |
| 2024-02-05 | -43.75 |
| 2024-02-02 | -45.47 |
| 2024-02-01 | -42.89 |
| 2024-01-31 | -43.10 |
| 2024-01-30 | -40.09 |
| 2024-01-29 | -37.93 |
| 2024-01-26 | -35.99 |
| 2024-01-25 | -34.27 |
| 2024-01-24 | -35.34 |
| 2024-01-23 | -37.07 |
| 2024-01-22 | -38.58 |
| 2024-01-19 | -36.42 |
| 2024-01-18 | -35.78 |
| 2024-01-17 | -36.64 |
| 2024-01-16 | -31.90 |
| 2024-01-15 | -31.03 |
| 2024-01-12 | -30.17 |
| 2024-01-11 | -29.53 |
| 2024-01-10 | -28.88 |
| 2024-01-09 | -29.74 |
| 2024-01-08 | -28.45 |
| 2024-01-05 | -27.80 |
| 2024-01-04 | -26.51 |
| 2024-01-03 | -26.51 |
| 2024-01-02 | -25.86 |
| 2023-12-29 | -25.86 |
| 2023-12-28 | -25.43 |
| 2023-12-27 | -27.59 |
| 2023-12-22 | -26.94 |
| 2023-12-21 | -26.72 |
| 2023-12-20 | -27.37 |
| 2023-12-19 | -27.37 |
| 2023-12-18 | -24.78 |
| 2023-12-15 | -25.43 |
| 2023-12-14 | -26.94 |
| 2023-12-13 | -28.45 |
| 2023-12-12 | -27.37 |
| 2023-12-11 | -25.65 |
| 2023-12-08 | -25.22 |
| 2023-12-07 | -25.00 |
| 2023-12-06 | -25.22 |
| 2023-12-05 | -26.51 |
| 2023-12-04 | -24.14 |
| 2023-12-01 | -22.84 |
| 2023-11-30 | -22.20 |
| 2023-11-29 | -21.12 |
| 2023-11-28 | -20.04 |
| 2023-11-27 | -21.77 |
| 2023-11-24 | -20.26 |
| 2023-11-23 | -19.18 |
| 2023-11-22 | -19.83 |
| 2023-11-21 | -18.97 |
| 2023-11-20 | -17.89 |
| 2023-11-17 | -18.53 |
| 2023-11-16 | -18.10 |
| 2023-11-15 | -17.89 |
| 2023-11-14 | -20.26 |
| 2023-11-13 | -20.69 |
| 2023-11-10 | -20.47 |
| 2023-11-09 | -18.75 |
| 2023-11-08 | -18.75 |
| 2023-11-07 | -17.03 |
| 2023-11-06 | -14.22 |
| 2023-11-03 | -15.73 |
| 2023-11-02 | -16.16 |
| 2023-11-01 | -16.38 |
| 2023-10-31 | -17.67 |
| 2023-10-30 | -17.89 |
| 2023-10-27 | -19.83 |
| 2023-10-26 | -22.20 |
| 2023-10-25 | -20.91 |
| 2023-10-24 | -20.69 |
| 2023-10-20 | -20.04 |
| 2023-10-19 | -18.10 |
| 2023-10-18 | -17.03 |
| 2023-10-17 | -16.59 |
| 2023-10-16 | -15.30 |
| 2023-10-13 | -14.44 |
| 2023-10-12 | -14.22 |
| 2023-10-11 | -15.09 |
| 2023-10-10 | -15.95 |
| 2023-10-09 | -16.59 |
| 2023-10-06 | -16.59 |
| 2023-10-05 | -17.67 |
| 2023-10-04 | -18.75 |
| 2023-10-03 | -20.04 |
| 2023-09-29 | -17.89 |
| 2023-09-28 | -19.83 |
| 2023-09-27 | -19.83 |
| 2023-09-26 | -22.63 |
| 2023-09-25 | -21.34 |
| 2023-09-22 | -21.34 |
| 2023-09-21 | -23.06 |
| 2023-09-20 | -20.91 |
| 2023-09-19 | -20.47 |
| 2023-09-18 | -19.83 |
| 2023-09-15 | -20.04 |
| 2023-09-14 | -20.91 |
| 2023-09-13 | -20.47 |
| 2023-09-12 | -20.04 |
| 2023-09-11 | -19.61 |
| 2023-09-07 | -22.41 |
| 2023-09-06 | -23.71 |
| 2023-09-05 | -23.28 |
| 2023-09-04 | -21.34 |
| 2023-08-31 | -20.47 |
| 2023-08-30 | -20.47 |
| 2023-08-29 | -19.40 |
| 2023-08-28 | -20.26 |
| 2023-08-25 | -20.91 |
| 2023-08-24 | -20.04 |
| 2023-08-23 | -20.69 |
| 2023-08-22 | -19.18 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -15.95 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -16.16 |
| 2023-08-15 | -15.52 |
| 2023-08-14 | -15.95 |
| 2023-08-11 | -14.22 |
| 2023-08-10 | -12.50 |
| 2023-08-09 | -11.42 |
| 2023-08-08 | -13.58 |
| 2023-08-07 | -13.58 |
| 2023-08-04 | -13.79 |
| 2023-08-03 | -11.85 |
| 2023-08-02 | -15.95 |
| 2023-08-01 | -12.50 |
| 2023-07-31 | -12.93 |
| 2023-07-28 | -12.50 |
| 2023-07-27 | -14.66 |
| 2023-07-26 | -15.52 |
| 2023-07-25 | -16.38 |
| 2023-07-24 | -17.67 |
| 2023-07-21 | -17.24 |
| 2023-07-20 | -18.32 |
| 2023-07-19 | -17.89 |
| 2023-07-18 | -17.24 |
| 2023-07-14 | -16.38 |
| 2023-07-13 | -15.09 |
| 2023-07-12 | -18.53 |
| 2023-07-11 | -17.24 |
| 2023-07-10 | -17.03 |
| 2023-07-07 | -18.53 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -18.10 |
| 2023-07-04 | -15.30 |
| 2023-07-03 | -17.46 |
| 2023-06-30 | -18.53 |
| 2023-06-29 | -18.32 |
| 2023-06-28 | -18.32 |
| 2023-06-27 | -14.87 |
| 2023-06-26 | -15.52 |
| 2023-06-23 | -16.38 |
| 2023-06-21 | -14.87 |
| 2023-06-20 | -12.72 |
| 2023-06-19 | -10.13 |
| 2023-06-16 | -10.13 |
| 2023-06-15 | -10.99 |
| 2023-06-14 | -14.87 |
| 2023-06-13 | -14.87 |
| 2023-06-12 | -14.87 |
| 2023-06-09 | -14.66 |
| 2023-06-08 | -14.66 |
| 2023-06-07 | -14.87 |
| 2023-06-06 | -16.59 |
| 2023-06-05 | -14.66 |
| 2023-06-02 | -14.01 |
| 2023-06-01 | -15.73 |
| 2023-05-31 | -17.03 |
| 2023-05-30 | -14.87 |
| 2023-05-29 | -14.01 |
| 2023-05-25 | -12.93 |
| 2023-05-24 | -10.13 |
| 2023-05-23 | -9.91 |
| 2023-05-22 | -9.48 |
| 2023-05-19 | -12.72 |
| 2023-05-18 | -11.85 |
| 2023-05-17 | -13.15 |
| 2023-05-16 | -9.48 |
| 2023-05-15 | -9.70 |
| 2023-05-12 | -10.34 |
| 2023-05-11 | -9.05 |
| 2023-05-10 | -8.84 |
| 2023-05-09 | -9.05 |
| 2023-05-08 | -6.47 |
| 2023-05-05 | -6.68 |
| 2023-05-04 | -4.53 |
| 2023-05-03 | -5.82 |
| 2023-05-02 | -4.31 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -5.17 |
| 2023-04-26 | -7.11 |
| 2023-04-25 | -9.70 |
| 2023-04-24 | -5.82 |
| 2023-04-21 | -5.17 |
| 2023-04-20 | -2.37 |
| 2023-04-19 | -1.72 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.22 |
| 2023-04-14 | 1.08 |
| 2023-04-13 | 2.16 |
| 2023-04-12 | 1.29 |
| 2023-04-11 | 1.51 |
| 2023-04-06 | -2.59 |
| 2023-04-04 | -3.45 |
| 2023-04-03 | 0.43 |
| 2023-03-31 | -0.65 |
| 2023-03-30 | -0.43 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | -1.72 |
| 2023-03-27 | -0.43 |
| 2023-03-24 | 0.65 |
| 2023-03-23 | 0.86 |
| 2023-03-22 | 0.22 |
| 2023-03-21 | 1.29 |
| 2023-03-20 | -1.08 |
| 2023-03-17 | -1.29 |
| 2023-03-16 | -3.02 |
| 2023-03-15 | -3.02 |
| 2023-03-14 | -5.82 |
| 2023-03-13 | -2.80 |
| 2023-03-10 | -4.96 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -2.59 |
| 2023-03-07 | 0.43 |
| 2023-03-06 | 1.29 |
| 2023-03-03 | 3.23 |
| 2023-03-02 | 1.72 |
| 2023-03-01 | 1.51 |
| 2023-02-28 | -0.65 |
| 2023-02-27 | -4.09 |
| 2023-02-24 | -4.31 |
| 2023-02-23 | -1.29 |
| 2023-02-22 | -2.37 |
| 2023-02-21 | 0.43 |
| 2023-02-20 | 2.80 |
| 2023-02-17 | 2.16 |
| 2023-02-16 | 3.02 |
| 2023-02-15 | 3.45 |
| 2023-02-14 | 6.25 |
| 2023-02-13 | 6.03 |
| 2023-02-10 | 5.82 |
| 2023-02-09 | 7.54 |
| 2023-02-08 | 5.60 |
| 2023-02-07 | 7.11 |
| 2023-02-06 | 6.03 |
| 2023-02-03 | 10.78 |
| 2023-02-02 | 13.79 |
| 2023-02-01 | 9.48 |
| 2023-01-31 | 5.60 |
| 2023-01-30 | 6.68 |
| 2023-01-27 | 10.78 |
| 2023-01-26 | 10.34 |
| 2023-01-20 | 8.41 |
| 2023-01-19 | 6.90 |
| 2023-01-18 | 8.19 |
| 2023-01-17 | 9.05 |
| 2023-01-16 | 10.99 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 3.88 |
| 2023-01-11 | 5.82 |
| 2023-01-10 | 8.62 |
| 2023-01-09 | 8.41 |
| 2023-01-06 | 8.19 |
| 2023-01-05 | 6.90 |
| 2023-01-04 | 7.33 |
| 2023-01-03 | 6.68 |
| 2022-12-30 | 5.60 |
| 2022-12-29 | 7.97 |
| 2022-12-28 | 6.68 |
| 2022-12-23 | 1.72 |
| 2022-12-22 | 3.23 |
| 2022-12-21 | -1.51 |
| 2022-12-20 | -4.53 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | 0.43 |
| 2022-12-15 | 1.29 |
| 2022-12-14 | 5.82 |
| 2022-12-13 | 6.03 |
| 2022-12-12 | 6.90 |
| 2022-12-09 | 7.33 |
| 2022-12-08 | 7.76 |
| 2022-12-07 | 4.74 |
| 2022-12-06 | 6.90 |
| 2022-12-05 | 7.76 |
| 2022-12-02 | -12.28 |
| 2022-12-01 | -11.85 |
| 2022-11-30 | -12.50 |
| 2022-11-29 | -15.30 |
| 2022-11-28 | -21.12 |
| 2022-11-25 | -26.08 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -25.00 |
| 2022-11-22 | -24.57 |
| 2022-11-21 | -21.77 |
| 2022-11-18 | -17.67 |
| 2022-11-17 | -17.46 |
| 2022-11-16 | -15.52 |
| 2022-11-15 | -15.73 |
| 2022-11-14 | -17.03 |
| 2022-11-11 | -24.14 |
| 2022-11-10 | -28.45 |
| 2022-11-09 | -26.08 |
| 2022-11-08 | -21.55 |
| 2022-11-07 | -21.77 |
| 2022-11-04 | -23.92 |
| 2022-11-03 | -26.94 |
| 2022-11-02 | -25.86 |
| 2022-11-01 | -28.02 |
| 2022-10-31 | -29.96 |
| 2022-10-28 | -32.11 |
| 2022-10-27 | -29.74 |
| 2022-10-26 | -28.02 |
| 2022-10-25 | -28.88 |
| 2022-10-24 | -30.82 |
| 2022-10-21 | -26.29 |
| 2022-10-20 | -26.08 |
| 2022-10-19 | -24.14 |
| 2022-10-18 | -20.91 |
| 2022-10-17 | -23.92 |
| 2022-10-14 | -24.78 |
| 2022-10-13 | -28.45 |
| 2022-10-12 | -28.66 |
| 2022-10-11 | -28.23 |
| 2022-10-10 | -27.16 |
| 2022-10-07 | -27.16 |
| 2022-10-06 | -23.49 |
| 2022-10-05 | -24.57 |
| 2022-10-03 | -28.02 |
| 2022-09-30 | -25.86 |
| 2022-09-29 | -27.80 |
| 2022-09-28 | -21.77 |
| 2022-09-27 | -18.75 |
| 2022-09-26 | -21.12 |
| 2022-09-23 | -25.43 |
| 2022-09-22 | -24.14 |
| 2022-09-21 | -21.55 |
| 2022-09-20 | -20.04 |
| 2022-09-19 | -18.53 |
| 2022-09-16 | -14.22 |
| 2022-09-15 | -14.01 |
| 2022-09-14 | -14.01 |
| 2022-09-13 | -13.36 |
| 2022-09-09 | -13.58 |
| 2022-09-08 | -15.95 |
| 2022-09-07 | -15.52 |
| 2022-09-06 | -16.16 |
| 2022-09-05 | -15.73 |
| 2022-09-02 | -14.22 |
| 2022-09-01 | -14.87 |
| 2022-08-31 | -13.15 |
| 2022-08-30 | -13.15 |
| 2022-08-29 | -13.36 |
| 2022-08-26 | -13.58 |
| 2022-08-25 | -14.22 |
| 2022-08-24 | -16.16 |
| 2022-08-23 | -14.66 |
| 2022-08-22 | -14.87 |
| 2022-08-19 | -14.44 |
| 2022-08-18 | -14.66 |
| 2022-08-17 | -13.79 |
| 2022-08-16 | -12.28 |
| 2022-08-15 | -11.21 |
| 2022-08-12 | -13.36 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | -14.44 |
| 2022-08-09 | -13.58 |
| 2022-08-08 | -14.01 |
| 2022-08-05 | -12.72 |
| 2022-08-04 | -15.30 |
| 2022-08-03 | -17.24 |
| 2022-08-02 | -15.95 |
| 2022-08-01 | -15.30 |
| 2022-07-29 | -13.79 |
| 2022-07-28 | -12.50 |
| 2022-07-27 | -12.50 |
| 2022-07-26 | -8.41 |
| 2022-07-25 | -8.19 |
| 2022-07-22 | -7.11 |
| 2022-07-21 | -6.47 |
| 2022-07-20 | -6.03 |
| 2022-07-19 | -6.47 |
| 2022-07-18 | -3.66 |
| 2022-07-15 | -4.96 |
| 2022-07-14 | -0.65 |
| 2022-07-13 | -2.37 |
| 2022-07-12 | -1.51 |
| 2022-07-11 | -0.43 |
| 2022-07-08 | 4.09 |
| 2022-07-07 | 5.17 |
| 2022-07-06 | 6.47 |
| 2022-07-05 | 5.82 |
| 2022-07-04 | 7.33 |
| 2022-06-30 | 5.82 |
| 2022-06-29 | 5.60 |
| 2022-06-28 | 6.47 |
| 2022-06-27 | 6.25 |
| 2022-06-24 | 3.45 |
| 2022-06-23 | 2.59 |
| 2022-06-22 | -2.16 |
| 2022-06-21 | -0.86 |
| 2022-06-20 | -1.51 |
| 2022-06-17 | -1.72 |
| 2022-06-16 | -6.90 |
| 2022-06-15 | -4.53 |
| 2022-06-14 | -4.31 |
| 2022-06-13 | -3.66 |
| 2022-06-10 | -1.51 |
| 2022-06-09 | -3.23 |
| 2022-06-08 | 0.43 |
| 2022-06-07 | -2.59 |
| 2022-06-06 | -2.16 |
| 2022-06-02 | -2.37 |
| 2022-06-01 | -2.59 |
| 2022-05-31 | -1.72 |
| 2022-05-30 | -7.54 |
| 2022-05-27 | -9.48 |
| 2022-05-26 | -9.91 |
| 2022-05-25 | -10.78 |
| 2022-05-24 | -10.13 |
| 2022-05-23 | -4.53 |
| 2022-05-20 | -7.33 |
| 2022-05-19 | -10.13 |
| 2022-05-18 | -8.62 |
| 2022-05-17 | -8.62 |
| 2022-05-16 | -9.48 |
| 2022-05-13 | -9.48 |
| 2022-05-12 | -14.66 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -13.36 |
| 2022-05-06 | -12.28 |
| 2022-05-05 | -9.05 |
| 2022-05-04 | -10.56 |
| 2022-05-03 | -7.33 |
| 2022-04-29 | -6.90 |
| 2022-04-28 | -9.70 |
| 2022-04-27 | -11.64 |
| 2022-04-26 | -13.36 |
| 2022-04-25 | -13.79 |
| 2022-04-22 | -7.76 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -6.03 |
| 2022-04-19 | -6.68 |
| 2022-04-14 | -4.09 |
| 2022-04-13 | -6.68 |
| 2022-04-12 | -4.74 |
| 2022-04-11 | -6.25 |
| 2022-04-08 | -2.16 |
| 2022-04-07 | -2.16 |
| 2022-04-06 | 0.22 |
| 2022-04-04 | 4.09 |
| 2022-04-01 | -0.86 |
| 2022-03-31 | -0.43 |
| 2022-03-30 | 1.94 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy