Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2025-10-03 | 121.10 |
| 2025-10-02 | 122.35 |
| 2025-09-30 | 121.10 |
| 2025-09-29 | 117.38 |
| 2025-09-26 | 111.17 |
| 2025-09-25 | 107.44 |
| 2025-09-24 | 107.44 |
| 2025-09-23 | 107.44 |
| 2025-09-22 | 107.44 |
| 2025-09-19 | 111.17 |
| 2025-09-18 | 109.92 |
| 2025-09-17 | 112.41 |
| 2025-09-16 | 112.41 |
| 2025-09-15 | 113.65 |
| 2025-09-12 | 114.89 |
| 2025-09-11 | 118.62 |
| 2025-09-10 | 118.62 |
| 2025-09-09 | 116.14 |
| 2025-09-08 | 119.86 |
| 2025-09-05 | 122.35 |
| 2025-09-04 | 112.41 |
| 2025-09-03 | 111.17 |
| 2025-09-02 | 108.68 |
| 2025-09-01 | 109.92 |
| 2025-08-29 | 114.89 |
| 2025-08-28 | 108.68 |
| 2025-08-27 | 109.92 |
| 2025-08-26 | 113.65 |
| 2025-08-25 | 114.89 |
| 2025-08-22 | 111.17 |
| 2025-08-21 | 109.92 |
| 2025-08-20 | 114.89 |
| 2025-08-19 | 109.92 |
| 2025-08-18 | 113.65 |
| 2025-08-15 | 113.65 |
| 2025-08-14 | 109.92 |
| 2025-08-13 | 119.86 |
| 2025-08-12 | 118.62 |
| 2025-08-11 | 122.35 |
| 2025-08-08 | 122.35 |
| 2025-08-07 | 123.59 |
| 2025-08-06 | 122.35 |
| 2025-08-05 | 117.38 |
| 2025-08-04 | 111.17 |
| 2025-08-01 | 103.71 |
| 2025-07-31 | 108.68 |
| 2025-07-30 | 113.65 |
| 2025-07-29 | 123.59 |
| 2025-07-28 | 114.89 |
| 2025-07-25 | 111.17 |
| 2025-07-24 | 116.14 |
| 2025-07-23 | 113.65 |
| 2025-07-22 | 122.35 |
| 2025-07-21 | 119.86 |
| 2025-07-18 | 113.65 |
| 2025-07-17 | 114.89 |
| 2025-07-16 | 112.41 |
| 2025-07-15 | 111.17 |
| 2025-07-14 | 111.17 |
| 2025-07-11 | 113.65 |
| 2025-07-10 | 116.14 |
| 2025-07-09 | 108.68 |
| 2025-07-08 | 106.20 |
| 2025-07-07 | 103.71 |
| 2025-07-04 | 107.44 |
| 2025-07-03 | 98.75 |
| 2025-07-02 | 97.81 |
| 2025-06-30 | 103.66 |
| 2025-06-27 | 103.66 |
| 2025-06-26 | 86.10 |
| 2025-06-25 | 81.42 |
| 2025-06-24 | 74.40 |
| 2025-06-23 | 74.40 |
| 2025-06-20 | 75.57 |
| 2025-06-19 | 67.38 |
| 2025-06-18 | 66.21 |
| 2025-06-17 | 69.72 |
| 2025-06-16 | 72.06 |
| 2025-06-13 | 66.21 |
| 2025-06-12 | 62.69 |
| 2025-06-11 | 62.69 |
| 2025-06-10 | 50.99 |
| 2025-06-09 | 52.16 |
| 2025-06-06 | 50.99 |
| 2025-06-05 | 50.99 |
| 2025-06-04 | 47.48 |
| 2025-06-03 | 46.31 |
| 2025-06-02 | 45.14 |
| 2025-05-30 | 40.46 |
| 2025-05-29 | 43.97 |
| 2025-05-28 | 40.46 |
| 2025-05-27 | 42.80 |
| 2025-05-26 | 42.80 |
| 2025-05-23 | 45.14 |
| 2025-05-22 | 47.48 |
| 2025-05-21 | 43.97 |
| 2025-05-20 | 43.97 |
| 2025-05-19 | 42.80 |
| 2025-05-16 | 41.63 |
| 2025-05-15 | 42.80 |
| 2025-05-14 | 43.97 |
| 2025-05-13 | 45.14 |
| 2025-05-12 | 41.63 |
| 2025-05-09 | 39.28 |
| 2025-05-08 | 42.80 |
| 2025-05-07 | 42.80 |
| 2025-05-06 | 41.63 |
| 2025-05-02 | 36.94 |
| 2025-04-30 | 39.28 |
| 2025-04-29 | 39.28 |
| 2025-04-28 | 39.28 |
| 2025-04-25 | 38.11 |
| 2025-04-24 | 36.94 |
| 2025-04-23 | 36.94 |
| 2025-04-22 | 35.77 |
| 2025-04-17 | 33.43 |
| 2025-04-16 | 32.26 |
| 2025-04-15 | 32.26 |
| 2025-04-14 | 32.26 |
| 2025-04-11 | 26.41 |
| 2025-04-10 | 28.75 |
| 2025-04-09 | 27.58 |
| 2025-04-08 | 28.75 |
| 2025-04-07 | 28.75 |
| 2025-04-03 | 45.14 |
| 2025-04-02 | 49.82 |
| 2025-04-01 | 50.99 |
| 2025-03-31 | 43.97 |
| 2025-03-28 | 45.14 |
| 2025-03-27 | 43.97 |
| 2025-03-26 | 42.80 |
| 2025-03-25 | 42.80 |
| 2025-03-24 | 43.97 |
| 2025-03-21 | 45.14 |
| 2025-03-20 | 45.14 |
| 2025-03-19 | 46.31 |
| 2025-03-18 | 46.31 |
| 2025-03-17 | 45.14 |
| 2025-03-14 | 45.14 |
| 2025-03-13 | 42.80 |
| 2025-03-12 | 39.28 |
| 2025-03-11 | 40.46 |
| 2025-03-10 | 40.46 |
| 2025-03-07 | 42.80 |
| 2025-03-06 | 39.28 |
| 2025-03-05 | 38.11 |
| 2025-03-04 | 36.94 |
| 2025-03-03 | 36.94 |
| 2025-02-28 | 36.94 |
| 2025-02-27 | 40.46 |
| 2025-02-26 | 40.46 |
| 2025-02-25 | 38.11 |
| 2025-02-24 | 41.63 |
| 2025-02-21 | 40.46 |
| 2025-02-20 | 38.11 |
| 2025-02-19 | 39.28 |
| 2025-02-18 | 40.46 |
| 2025-02-17 | 41.63 |
| 2025-02-14 | 42.80 |
| 2025-02-13 | 40.46 |
| 2025-02-12 | 40.46 |
| 2025-02-11 | 38.11 |
| 2025-02-10 | 36.94 |
| 2025-02-07 | 36.94 |
| 2025-02-06 | 36.94 |
| 2025-02-05 | 32.26 |
| 2025-02-04 | 31.09 |
| 2025-02-03 | 31.09 |
| 2025-01-28 | 33.43 |
| 2025-01-27 | 33.43 |
| 2025-01-24 | 33.43 |
| 2025-01-23 | 31.09 |
| 2025-01-22 | 33.43 |
| 2025-01-21 | 33.43 |
| 2025-01-20 | 34.60 |
| 2025-01-17 | 33.43 |
| 2025-01-16 | 35.77 |
| 2025-01-15 | 33.43 |
| 2025-01-14 | 32.26 |
| 2025-01-13 | 33.43 |
| 2025-01-10 | 33.43 |
| 2025-01-09 | 38.11 |
| 2025-01-08 | 36.94 |
| 2025-01-07 | 40.46 |
| 2025-01-06 | 40.46 |
| 2025-01-03 | 40.46 |
| 2025-01-02 | 42.80 |
| 2024-12-31 | 63.86 |
| 2024-12-30 | 40.46 |
| 2024-12-27 | 40.46 |
| 2024-12-24 | 39.28 |
| 2024-12-23 | 36.94 |
| 2024-12-20 | 35.77 |
| 2024-12-19 | 36.94 |
| 2024-12-18 | 36.94 |
| 2024-12-17 | 39.28 |
| 2024-12-16 | 39.28 |
| 2024-12-13 | 38.11 |
| 2024-12-12 | 42.80 |
| 2024-12-11 | 42.80 |
| 2024-12-10 | 39.28 |
| 2024-12-09 | 43.97 |
| 2024-12-06 | 39.28 |
| 2024-12-05 | 36.94 |
| 2024-12-04 | 40.46 |
| 2024-12-03 | 41.63 |
| 2024-12-02 | 40.46 |
| 2024-11-29 | 40.46 |
| 2024-11-28 | 36.94 |
| 2024-11-27 | 36.94 |
| 2024-11-26 | 36.94 |
| 2024-11-25 | 36.94 |
| 2024-11-22 | 39.28 |
| 2024-11-21 | 41.63 |
| 2024-11-20 | 42.80 |
| 2024-11-19 | 43.97 |
| 2024-11-18 | 41.63 |
| 2024-11-15 | 45.14 |
| 2024-11-14 | 42.80 |
| 2024-11-13 | 47.48 |
| 2024-11-12 | 50.99 |
| 2024-11-11 | 54.50 |
| 2024-11-08 | 58.01 |
| 2024-11-07 | 54.50 |
| 2024-11-06 | 52.16 |
| 2024-11-05 | 52.16 |
| 2024-11-04 | 48.65 |
| 2024-11-01 | 45.14 |
| 2024-10-31 | 40.46 |
| 2024-10-30 | 41.63 |
| 2024-10-29 | 43.97 |
| 2024-10-28 | 45.14 |
| 2024-10-25 | 43.97 |
| 2024-10-24 | 43.97 |
| 2024-10-23 | 46.31 |
| 2024-10-22 | 43.97 |
| 2024-10-21 | 43.97 |
| 2024-10-18 | 49.82 |
| 2024-10-17 | 43.97 |
| 2024-10-16 | 45.14 |
| 2024-10-15 | 46.31 |
| 2024-10-14 | 49.82 |
| 2024-10-10 | 54.50 |
| 2024-10-09 | 47.48 |
| 2024-10-08 | 54.50 |
| 2024-10-07 | 77.91 |
| 2024-10-04 | 72.06 |
| 2024-10-03 | 62.69 |
| 2024-10-02 | 72.06 |
| 2024-09-30 | 62.69 |
| 2024-09-27 | 52.16 |
| 2024-09-26 | 52.16 |
| 2024-09-25 | 46.31 |
| 2024-09-24 | 48.65 |
| 2024-09-23 | 43.97 |
| 2024-09-20 | 43.97 |
| 2024-09-19 | 43.97 |
| 2024-09-17 | 39.28 |
| 2024-09-16 | 36.94 |
| 2024-09-13 | 36.94 |
| 2024-09-12 | 34.60 |
| 2024-09-11 | 33.43 |
| 2024-09-10 | 38.11 |
| 2024-09-09 | 31.09 |
| 2024-09-05 | 39.28 |
| 2024-09-04 | 42.80 |
| 2024-09-03 | 40.46 |
| 2024-09-02 | 46.31 |
| 2024-08-30 | 50.99 |
| 2024-08-29 | 50.99 |
| 2024-08-28 | 50.99 |
| 2024-08-27 | 54.50 |
| 2024-08-26 | 54.50 |
| 2024-08-23 | 55.67 |
| 2024-08-22 | 56.84 |
| 2024-08-21 | 61.52 |
| 2024-08-20 | 62.69 |
| 2024-08-19 | 66.21 |
| 2024-08-16 | 68.55 |
| 2024-08-15 | 72.06 |
| 2024-08-14 | 69.72 |
| 2024-08-13 | 75.57 |
| 2024-08-12 | 72.06 |
| 2024-08-09 | 72.06 |
| 2024-08-08 | 75.57 |
| 2024-08-07 | 72.06 |
| 2024-08-06 | 68.55 |
| 2024-08-05 | 67.38 |
| 2024-08-02 | 73.23 |
| 2024-08-01 | 73.23 |
| 2024-07-31 | 70.89 |
| 2024-07-30 | 68.55 |
| 2024-07-29 | 70.89 |
| 2024-07-26 | 62.69 |
| 2024-07-25 | 60.35 |
| 2024-07-24 | 59.18 |
| 2024-07-23 | 61.52 |
| 2024-07-22 | 56.84 |
| 2024-07-19 | 53.57 |
| 2024-07-18 | 53.57 |
| 2024-07-17 | 50.33 |
| 2024-07-16 | 53.57 |
| 2024-07-15 | 57.90 |
| 2024-07-12 | 56.82 |
| 2024-07-11 | 57.90 |
| 2024-07-10 | 52.49 |
| 2024-07-09 | 47.08 |
| 2024-07-08 | 48.16 |
| 2024-07-05 | 48.16 |
| 2024-07-04 | 51.41 |
| 2024-07-03 | 53.57 |
| 2024-07-02 | 44.92 |
| 2024-06-28 | 44.92 |
| 2024-06-27 | 121.71 |
| 2024-06-26 | 132.52 |
| 2024-06-25 | 132.52 |
| 2024-06-24 | 131.44 |
| 2024-06-21 | 132.52 |
| 2024-06-20 | 143.34 |
| 2024-06-19 | 148.74 |
| 2024-06-18 | 148.74 |
| 2024-06-17 | 143.34 |
| 2024-06-14 | 144.42 |
| 2024-06-13 | 135.77 |
| 2024-06-12 | 131.44 |
| 2024-06-11 | 130.36 |
| 2024-06-07 | 131.44 |
| 2024-06-06 | 135.77 |
| 2024-06-05 | 140.09 |
| 2024-06-04 | 137.93 |
| 2024-06-03 | 135.77 |
| 2024-05-31 | 140.09 |
| 2024-05-30 | 140.09 |
| 2024-05-29 | 141.17 |
| 2024-05-28 | 144.42 |
| 2024-05-27 | 146.58 |
| 2024-05-24 | 154.15 |
| 2024-05-23 | 156.31 |
| 2024-05-22 | 155.23 |
| 2024-05-21 | 148.74 |
| 2024-05-20 | 151.99 |
| 2024-05-17 | 142.25 |
| 2024-05-16 | 134.68 |
| 2024-05-14 | 161.72 |
| 2024-05-13 | 164.97 |
| 2024-05-10 | 148.74 |
| 2024-05-09 | 141.17 |
| 2024-05-08 | 128.20 |
| 2024-05-07 | 139.01 |
| 2024-05-06 | 127.11 |
| 2024-05-03 | 123.87 |
| 2024-05-02 | 127.11 |
| 2024-04-30 | 122.79 |
| 2024-04-29 | 128.20 |
| 2024-04-26 | 120.62 |
| 2024-04-25 | 119.54 |
| 2024-04-24 | 120.62 |
| 2024-04-23 | 120.62 |
| 2024-04-22 | 118.46 |
| 2024-04-19 | 122.79 |
| 2024-04-18 | 122.79 |
| 2024-04-17 | 118.46 |
| 2024-04-16 | 117.38 |
| 2024-04-15 | 117.38 |
| 2024-04-12 | 119.54 |
| 2024-04-11 | 119.54 |
| 2024-04-10 | 122.79 |
| 2024-04-09 | 122.79 |
| 2024-04-08 | 121.71 |
| 2024-04-05 | 119.54 |
| 2024-04-03 | 124.95 |
| 2024-04-02 | 121.71 |
| 2024-03-28 | 116.30 |
| 2024-03-27 | 121.71 |
| 2024-03-26 | 121.71 |
| 2024-03-25 | 126.03 |
| 2024-03-22 | 130.36 |
| 2024-03-21 | 126.03 |
| 2024-03-20 | 129.28 |
| 2024-03-19 | 128.20 |
| 2024-03-18 | 123.87 |
| 2024-03-15 | 130.36 |
| 2024-03-14 | 123.87 |
| 2024-03-13 | 127.11 |
| 2024-03-12 | 150.91 |
| 2024-03-11 | 139.01 |
| 2024-03-08 | 130.36 |
| 2024-03-07 | 121.71 |
| 2024-03-06 | 122.79 |
| 2024-03-05 | 118.46 |
| 2024-03-04 | 116.30 |
| 2024-03-01 | 107.65 |
| 2024-02-29 | 118.46 |
| 2024-02-28 | 103.32 |
| 2024-02-27 | 105.48 |
| 2024-02-26 | 113.05 |
| 2024-02-23 | 127.11 |
| 2024-02-22 | 136.85 |
| 2024-02-21 | 129.28 |
| 2024-02-20 | 130.36 |
| 2024-02-19 | 129.28 |
| 2024-02-16 | 133.60 |
| 2024-02-15 | 116.30 |
| 2024-02-14 | 102.24 |
| 2024-02-09 | 96.83 |
| 2024-02-08 | 108.73 |
| 2024-02-07 | 101.16 |
| 2024-02-06 | 91.42 |
| 2024-02-05 | 63.31 |
| 2024-02-02 | 54.65 |
| 2024-02-01 | 56.82 |
| 2024-01-31 | 53.57 |
| 2024-01-30 | 52.49 |
| 2024-01-29 | 52.49 |
| 2024-01-26 | 50.33 |
| 2024-01-25 | 50.33 |
| 2024-01-24 | 50.33 |
| 2024-01-23 | 47.08 |
| 2024-01-22 | 46.00 |
| 2024-01-19 | 52.49 |
| 2024-01-18 | 51.41 |
| 2024-01-17 | 49.25 |
| 2024-01-16 | 52.49 |
| 2024-01-15 | 51.41 |
| 2024-01-12 | 51.41 |
| 2024-01-11 | 50.33 |
| 2024-01-10 | 51.41 |
| 2024-01-09 | 51.41 |
| 2024-01-08 | 50.33 |
| 2024-01-05 | 51.41 |
| 2024-01-04 | 53.57 |
| 2024-01-03 | 50.33 |
| 2024-01-02 | 51.41 |
| 2023-12-29 | 50.33 |
| 2023-12-28 | 49.25 |
| 2023-12-27 | 48.16 |
| 2023-12-22 | 48.16 |
| 2023-12-21 | 48.16 |
| 2023-12-20 | 47.08 |
| 2023-12-19 | 47.08 |
| 2023-12-18 | 49.25 |
| 2023-12-15 | 51.41 |
| 2023-12-14 | 51.41 |
| 2023-12-13 | 51.41 |
| 2023-12-12 | 51.41 |
| 2023-12-11 | 51.41 |
| 2023-12-08 | 50.33 |
| 2023-12-07 | 51.41 |
| 2023-12-06 | 52.49 |
| 2023-12-05 | 50.33 |
| 2023-12-04 | 50.33 |
| 2023-12-01 | 48.16 |
| 2023-11-30 | 49.25 |
| 2023-11-29 | 42.76 |
| 2023-11-28 | 55.74 |
| 2023-11-27 | 62.22 |
| 2023-11-24 | 57.90 |
| 2023-11-23 | 66.55 |
| 2023-11-22 | 66.55 |
| 2023-11-21 | 43.84 |
| 2023-11-20 | 37.35 |
| 2023-11-17 | 31.94 |
| 2023-11-16 | 28.70 |
| 2023-11-15 | 29.78 |
| 2023-11-14 | 29.78 |
| 2023-11-13 | 29.78 |
| 2023-11-10 | 27.62 |
| 2023-11-09 | 22.21 |
| 2023-11-08 | 20.05 |
| 2023-11-07 | 18.96 |
| 2023-11-06 | 18.96 |
| 2023-11-03 | 17.88 |
| 2023-11-02 | 18.96 |
| 2023-11-01 | 18.96 |
| 2023-10-31 | 18.96 |
| 2023-10-30 | 18.96 |
| 2023-10-27 | 18.96 |
| 2023-10-26 | 18.96 |
| 2023-10-25 | 20.05 |
| 2023-10-24 | 18.96 |
| 2023-10-20 | 21.13 |
| 2023-10-19 | 26.53 |
| 2023-10-18 | 25.45 |
| 2023-10-17 | 29.78 |
| 2023-10-16 | 27.62 |
| 2023-10-13 | 30.86 |
| 2023-10-12 | 34.11 |
| 2023-10-11 | 34.11 |
| 2023-10-10 | 34.11 |
| 2023-10-09 | 30.86 |
| 2023-10-06 | 30.86 |
| 2023-10-05 | 31.94 |
| 2023-10-04 | 33.02 |
| 2023-10-03 | 31.94 |
| 2023-09-29 | 36.27 |
| 2023-09-28 | 35.19 |
| 2023-09-27 | 35.19 |
| 2023-09-26 | 35.19 |
| 2023-09-25 | 34.11 |
| 2023-09-22 | 34.11 |
| 2023-09-21 | 34.11 |
| 2023-09-20 | 34.11 |
| 2023-09-19 | 36.27 |
| 2023-09-18 | 34.11 |
| 2023-09-15 | 35.19 |
| 2023-09-14 | 34.11 |
| 2023-09-13 | 36.27 |
| 2023-09-12 | 35.19 |
| 2023-09-11 | 34.11 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 31.94 |
| 2023-09-05 | 31.94 |
| 2023-09-04 | 29.78 |
| 2023-08-31 | 29.78 |
| 2023-08-30 | 28.70 |
| 2023-08-29 | 29.78 |
| 2023-08-28 | 28.70 |
| 2023-08-25 | 25.45 |
| 2023-08-24 | 27.62 |
| 2023-08-23 | 27.62 |
| 2023-08-22 | 27.62 |
| 2023-08-21 | 27.62 |
| 2023-08-18 | 28.70 |
| 2023-08-17 | 27.62 |
| 2023-08-16 | 28.70 |
| 2023-08-15 | 26.53 |
| 2023-08-14 | 21.13 |
| 2023-08-11 | 33.02 |
| 2023-08-10 | 35.19 |
| 2023-08-09 | 38.43 |
| 2023-08-08 | 38.43 |
| 2023-08-07 | 39.51 |
| 2023-08-04 | 37.35 |
| 2023-08-03 | 34.11 |
| 2023-08-02 | 33.02 |
| 2023-08-01 | 34.11 |
| 2023-07-31 | 34.11 |
| 2023-07-28 | 30.86 |
| 2023-07-27 | 30.86 |
| 2023-07-26 | 24.37 |
| 2023-07-25 | 21.13 |
| 2023-07-24 | 22.21 |
| 2023-07-21 | 18.96 |
| 2023-07-20 | 16.80 |
| 2023-07-19 | 15.72 |
| 2023-07-18 | 13.56 |
| 2023-07-14 | 11.39 |
| 2023-07-13 | 10.31 |
| 2023-07-12 | 10.31 |
| 2023-07-11 | 10.31 |
| 2023-07-10 | 10.31 |
| 2023-07-07 | 10.31 |
| 2023-07-06 | 10.31 |
| 2023-07-05 | 10.31 |
| 2023-07-04 | 12.48 |
| 2023-07-03 | 11.39 |
| 2023-06-30 | 12.48 |
| 2023-06-29 | 9.58 |
| 2023-06-28 | 8.59 |
| 2023-06-27 | 7.59 |
| 2023-06-26 | 8.59 |
| 2023-06-23 | 7.59 |
| 2023-06-21 | 7.59 |
| 2023-06-20 | 7.59 |
| 2023-06-19 | 9.58 |
| 2023-06-16 | 7.59 |
| 2023-06-15 | 7.59 |
| 2023-06-14 | 7.59 |
| 2023-06-13 | 6.60 |
| 2023-06-12 | 9.58 |
| 2023-06-09 | 7.59 |
| 2023-06-08 | 7.59 |
| 2023-06-07 | 6.60 |
| 2023-06-06 | 6.60 |
| 2023-06-05 | 5.60 |
| 2023-06-02 | 5.60 |
| 2023-06-01 | 5.60 |
| 2023-05-31 | 3.61 |
| 2023-05-30 | 7.59 |
| 2023-05-29 | 7.59 |
| 2023-05-25 | 6.60 |
| 2023-05-24 | 7.59 |
| 2023-05-23 | 8.59 |
| 2023-05-22 | 7.59 |
| 2023-05-19 | 8.59 |
| 2023-05-18 | 7.59 |
| 2023-05-17 | 8.59 |
| 2023-05-16 | 7.59 |
| 2023-05-15 | 8.59 |
| 2023-05-12 | 8.59 |
| 2023-05-11 | 7.59 |
| 2023-05-10 | 9.58 |
| 2023-05-09 | 9.58 |
| 2023-05-08 | 7.59 |
| 2023-05-05 | 8.59 |
| 2023-05-04 | 7.59 |
| 2023-05-03 | 9.58 |
| 2023-05-02 | 9.58 |
| 2023-04-28 | 9.58 |
| 2023-04-27 | 9.58 |
| 2023-04-26 | 9.58 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 8.59 |
| 2023-04-21 | 6.60 |
| 2023-04-20 | 9.58 |
| 2023-04-19 | 8.59 |
| 2023-04-18 | 10.58 |
| 2023-04-17 | 9.58 |
| 2023-04-14 | 9.58 |
| 2023-04-13 | 11.58 |
| 2023-04-12 | 10.58 |
| 2023-04-11 | 10.58 |
| 2023-04-06 | 13.57 |
| 2023-04-04 | 11.58 |
| 2023-04-03 | 11.58 |
| 2023-03-31 | 8.59 |
| 2023-03-30 | 8.59 |
| 2023-03-29 | 8.59 |
| 2023-03-28 | 8.59 |
| 2023-03-27 | 5.60 |
| 2023-03-24 | 4.60 |
| 2023-03-23 | 5.60 |
| 2023-03-22 | 7.59 |
| 2023-03-21 | 8.59 |
| 2023-03-20 | 5.60 |
| 2023-03-17 | 9.58 |
| 2023-03-16 | 9.58 |
| 2023-03-15 | 9.58 |
| 2023-03-14 | 8.59 |
| 2023-03-13 | 12.57 |
| 2023-03-10 | 13.57 |
| 2023-03-09 | 15.56 |
| 2023-03-08 | 14.57 |
| 2023-03-07 | 14.57 |
| 2023-03-06 | 14.57 |
| 2023-03-03 | 14.57 |
| 2023-03-02 | 16.56 |
| 2023-03-01 | 15.56 |
| 2023-02-28 | 14.57 |
| 2023-02-27 | 15.56 |
| 2023-02-24 | 15.56 |
| 2023-02-23 | 13.57 |
| 2023-02-22 | 14.57 |
| 2023-02-21 | 14.57 |
| 2023-02-20 | 18.55 |
| 2023-02-17 | 13.57 |
| 2023-02-16 | 12.57 |
| 2023-02-15 | 13.57 |
| 2023-02-14 | 16.56 |
| 2023-02-13 | 14.57 |
| 2023-02-10 | 14.57 |
| 2023-02-09 | 13.57 |
| 2023-02-08 | 12.57 |
| 2023-02-07 | 12.57 |
| 2023-02-06 | 11.58 |
| 2023-02-03 | 13.57 |
| 2023-02-02 | 14.57 |
| 2023-02-01 | 12.57 |
| 2023-01-31 | 12.57 |
| 2023-01-30 | 11.58 |
| 2023-01-27 | 13.57 |
| 2023-01-26 | 12.57 |
| 2023-01-20 | 13.57 |
| 2023-01-19 | 12.57 |
| 2023-01-18 | 11.58 |
| 2023-01-17 | 10.58 |
| 2023-01-16 | 10.58 |
| 2023-01-13 | 8.59 |
| 2023-01-12 | 6.60 |
| 2023-01-11 | 5.60 |
| 2023-01-10 | 4.60 |
| 2023-01-09 | 6.60 |
| 2023-01-06 | 5.60 |
| 2023-01-05 | 5.60 |
| 2023-01-04 | 5.60 |
| 2023-01-03 | 3.61 |
| 2022-12-30 | 5.60 |
| 2022-12-29 | 2.61 |
| 2022-12-28 | 2.61 |
| 2022-12-23 | 2.61 |
| 2022-12-22 | 4.60 |
| 2022-12-21 | 4.60 |
| 2022-12-20 | 0.62 |
| 2022-12-19 | 3.61 |
| 2022-12-16 | 5.60 |
| 2022-12-15 | 5.60 |
| 2022-12-14 | 6.60 |
| 2022-12-13 | 6.60 |
| 2022-12-12 | 5.60 |
| 2022-12-09 | 3.61 |
| 2022-12-08 | -0.38 |
| 2022-12-07 | -2.37 |
| 2022-12-06 | -0.38 |
| 2022-12-05 | 0.62 |
| 2022-12-02 | -1.37 |
| 2022-12-01 | 0.62 |
| 2022-11-30 | 2.61 |
| 2022-11-29 | 6.60 |
| 2022-11-28 | 1.61 |
| 2022-11-25 | 1.61 |
| 2022-11-24 | 0.62 |
| 2022-11-23 | -1.37 |
| 2022-11-22 | -2.37 |
| 2022-11-21 | -6.35 |
| 2022-11-18 | -7.35 |
| 2022-11-17 | -8.35 |
| 2022-11-16 | -6.35 |
| 2022-11-15 | -5.36 |
| 2022-11-14 | -6.35 |
| 2022-11-11 | -8.35 |
| 2022-11-10 | -10.34 |
| 2022-11-09 | -7.35 |
| 2022-11-08 | -6.35 |
| 2022-11-07 | -6.35 |
| 2022-11-04 | -9.34 |
| 2022-11-03 | -11.34 |
| 2022-11-02 | -11.34 |
| 2022-11-01 | -11.34 |
| 2022-10-31 | -11.34 |
| 2022-10-28 | -10.34 |
| 2022-10-27 | -8.35 |
| 2022-10-26 | -8.35 |
| 2022-10-25 | -7.35 |
| 2022-10-24 | -8.35 |
| 2022-10-21 | -5.36 |
| 2022-10-20 | -6.35 |
| 2022-10-19 | -5.36 |
| 2022-10-18 | -4.36 |
| 2022-10-17 | -5.36 |
| 2022-10-14 | -5.36 |
| 2022-10-13 | -5.36 |
| 2022-10-12 | -4.36 |
| 2022-10-11 | -3.37 |
| 2022-10-10 | -3.37 |
| 2022-10-07 | -4.36 |
| 2022-10-06 | -4.36 |
| 2022-10-05 | -5.36 |
| 2022-10-03 | -6.35 |
| 2022-09-30 | -5.36 |
| 2022-09-29 | -6.35 |
| 2022-09-28 | -6.35 |
| 2022-09-27 | -4.36 |
| 2022-09-26 | -6.35 |
| 2022-09-23 | -5.36 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -3.37 |
| 2022-09-20 | -2.37 |
| 2022-09-19 | -3.37 |
| 2022-09-16 | -2.37 |
| 2022-09-15 | -1.37 |
| 2022-09-14 | -1.37 |
| 2022-09-13 | -0.38 |
| 2022-09-09 | -1.37 |
| 2022-09-08 | -1.37 |
| 2022-09-07 | -1.37 |
| 2022-09-06 | -1.37 |
| 2022-09-05 | -2.37 |
| 2022-09-02 | -2.37 |
| 2022-09-01 | -2.37 |
| 2022-08-31 | -1.37 |
| 2022-08-30 | -1.37 |
| 2022-08-29 | -1.37 |
| 2022-08-26 | -1.37 |
| 2022-08-25 | -2.37 |
| 2022-08-24 | -2.37 |
| 2022-08-23 | -1.37 |
| 2022-08-22 | -1.37 |
| 2022-08-19 | -0.38 |
| 2022-08-18 | -0.38 |
| 2022-08-17 | -0.38 |
| 2022-08-16 | -0.38 |
| 2022-08-15 | -0.38 |
| 2022-08-12 | -0.38 |
| 2022-08-11 | -0.38 |
| 2022-08-10 | -0.38 |
| 2022-08-09 | -2.37 |
| 2022-08-08 | -1.37 |
| 2022-08-05 | -1.37 |
| 2022-08-04 | -0.38 |
| 2022-08-03 | -1.37 |
| 2022-08-02 | -3.37 |
| 2022-08-01 | -2.37 |
| 2022-07-29 | -0.38 |
| 2022-07-28 | 2.61 |
| 2022-07-27 | 1.61 |
| 2022-07-26 | 1.61 |
| 2022-07-25 | 2.61 |
| 2022-07-22 | -0.38 |
| 2022-07-21 | 0.62 |
| 2022-07-20 | 0.62 |
| 2022-07-19 | 0.62 |
| 2022-07-18 | 0.62 |
| 2022-07-15 | 0.62 |
| 2022-07-14 | 2.61 |
| 2022-07-13 | 2.61 |
| 2022-07-12 | 2.61 |
| 2022-07-11 | 3.61 |
| 2022-07-08 | 3.61 |
| 2022-07-07 | 3.61 |
| 2022-07-06 | 3.61 |
| 2022-07-05 | 3.61 |
| 2022-07-04 | 3.61 |
| 2022-06-30 | 3.61 |
| 2022-06-29 | 2.70 |
| 2022-06-28 | 4.50 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -1.80 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -2.70 |
| 2022-06-21 | -1.80 |
| 2022-06-20 | -2.70 |
| 2022-06-17 | -2.70 |
| 2022-06-16 | -2.70 |
| 2022-06-15 | -1.80 |
| 2022-06-14 | -0.90 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.90 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -0.90 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.90 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | -2.70 |
| 2022-05-24 | -2.70 |
| 2022-05-23 | -1.80 |
| 2022-05-20 | -1.80 |
| 2022-05-19 | -4.50 |
| 2022-05-18 | -3.60 |
| 2022-05-17 | -3.60 |
| 2022-05-16 | -5.41 |
| 2022-05-13 | -5.41 |
| 2022-05-12 | -5.41 |
| 2022-05-11 | -4.50 |
| 2022-05-10 | -4.50 |
| 2022-05-06 | -1.80 |
| 2022-05-05 | -0.90 |
| 2022-05-04 | -0.90 |
| 2022-05-03 | -0.90 |
| 2022-04-29 | -0.90 |
| 2022-04-28 | -1.80 |
| 2022-04-27 | -1.80 |
| 2022-04-26 | -0.90 |
| 2022-04-25 | -0.90 |
| 2022-04-22 | 2.70 |
| 2022-04-21 | 1.80 |
| 2022-04-20 | 2.70 |
| 2022-04-19 | 2.70 |
| 2022-04-14 | 1.80 |
| 2022-04-13 | 0.90 |
| 2022-04-12 | 0.90 |
| 2022-04-11 | 0.90 |
| 2022-04-08 | 1.80 |
| 2022-04-07 | 2.70 |
| 2022-04-06 | 3.60 |
| 2022-04-04 | 3.60 |
| 2022-04-01 | 3.60 |
| 2022-03-31 | 3.60 |
| 2022-03-30 | 3.60 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy