Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-10-24 | -41.90 |
| 2025-10-23 | -46.31 |
| 2025-10-22 | -45.95 |
| 2025-10-21 | -45.95 |
| 2025-10-20 | -45.83 |
| 2025-10-17 | -45.71 |
| 2025-10-16 | -44.88 |
| 2025-10-15 | -45.24 |
| 2025-10-14 | -45.59 |
| 2025-10-13 | -44.64 |
| 2025-10-10 | -44.40 |
| 2025-10-09 | -43.68 |
| 2025-10-08 | -46.31 |
| 2025-10-06 | -43.92 |
| 2025-10-03 | -43.57 |
| 2025-10-02 | -42.61 |
| 2025-09-30 | -41.78 |
| 2025-09-29 | -41.42 |
| 2025-09-26 | -42.73 |
| 2025-09-25 | -42.01 |
| 2025-09-24 | -40.94 |
| 2025-09-23 | -40.34 |
| 2025-09-22 | -39.51 |
| 2025-09-19 | -38.91 |
| 2025-09-18 | -40.58 |
| 2025-09-17 | -39.75 |
| 2025-09-16 | -39.39 |
| 2025-09-15 | -37.24 |
| 2025-09-12 | -37.36 |
| 2025-09-11 | -37.24 |
| 2025-09-10 | -37.36 |
| 2025-09-09 | -36.17 |
| 2025-09-08 | -36.65 |
| 2025-09-05 | -41.30 |
| 2025-09-04 | -44.16 |
| 2025-09-03 | -42.73 |
| 2025-09-02 | -42.85 |
| 2025-09-01 | -40.70 |
| 2025-08-29 | -42.49 |
| 2025-08-28 | -43.09 |
| 2025-08-27 | -42.25 |
| 2025-08-26 | -40.70 |
| 2025-08-25 | -40.94 |
| 2025-08-22 | -42.25 |
| 2025-08-21 | -41.90 |
| 2025-08-20 | -42.01 |
| 2025-08-19 | -42.37 |
| 2025-08-18 | -41.18 |
| 2025-08-15 | -41.18 |
| 2025-08-14 | -41.78 |
| 2025-08-13 | -42.25 |
| 2025-08-12 | -43.33 |
| 2025-08-11 | -43.21 |
| 2025-08-08 | -43.57 |
| 2025-08-07 | -43.68 |
| 2025-08-06 | -43.68 |
| 2025-08-05 | -44.16 |
| 2025-08-04 | -44.76 |
| 2025-08-01 | -44.64 |
| 2025-07-31 | -44.16 |
| 2025-07-30 | -41.90 |
| 2025-07-29 | -41.30 |
| 2025-07-28 | -42.25 |
| 2025-07-25 | -42.25 |
| 2025-07-24 | -42.25 |
| 2025-07-23 | -43.09 |
| 2025-07-22 | -44.40 |
| 2025-07-21 | -45.71 |
| 2025-07-18 | -47.98 |
| 2025-07-17 | -48.70 |
| 2025-07-16 | -48.10 |
| 2025-07-15 | -46.07 |
| 2025-07-14 | -45.95 |
| 2025-07-11 | -48.46 |
| 2025-07-10 | -47.62 |
| 2025-07-09 | -48.46 |
| 2025-07-08 | -49.89 |
| 2025-07-07 | -51.32 |
| 2025-07-04 | -51.44 |
| 2025-07-03 | -49.77 |
| 2025-07-02 | -48.82 |
| 2025-06-30 | -50.01 |
| 2025-06-27 | -49.77 |
| 2025-06-26 | -50.13 |
| 2025-06-25 | -50.01 |
| 2025-06-24 | -50.72 |
| 2025-06-23 | -51.32 |
| 2025-06-20 | -52.28 |
| 2025-06-19 | -52.04 |
| 2025-06-18 | -50.25 |
| 2025-06-17 | -51.20 |
| 2025-06-16 | -50.49 |
| 2025-06-13 | -52.99 |
| 2025-06-12 | -51.97 |
| 2025-06-11 | -51.29 |
| 2025-06-10 | -49.70 |
| 2025-06-09 | -52.54 |
| 2025-06-06 | -52.76 |
| 2025-06-05 | -52.76 |
| 2025-06-04 | -53.45 |
| 2025-06-03 | -54.24 |
| 2025-06-02 | -56.06 |
| 2025-05-30 | -55.38 |
| 2025-05-29 | -55.49 |
| 2025-05-28 | -56.17 |
| 2025-05-27 | -56.17 |
| 2025-05-26 | -56.51 |
| 2025-05-23 | -56.85 |
| 2025-05-22 | -56.28 |
| 2025-05-21 | -55.94 |
| 2025-05-20 | -55.60 |
| 2025-05-19 | -55.83 |
| 2025-05-16 | -56.17 |
| 2025-05-15 | -55.26 |
| 2025-05-14 | -55.15 |
| 2025-05-13 | -55.38 |
| 2025-05-12 | -54.81 |
| 2025-05-09 | -55.49 |
| 2025-05-08 | -55.15 |
| 2025-05-07 | -54.47 |
| 2025-05-06 | -54.35 |
| 2025-05-02 | -52.76 |
| 2025-04-30 | -53.10 |
| 2025-04-29 | -53.56 |
| 2025-04-28 | -53.56 |
| 2025-04-25 | -52.54 |
| 2025-04-24 | -52.99 |
| 2025-04-23 | -52.31 |
| 2025-04-22 | -51.17 |
| 2025-04-17 | -50.38 |
| 2025-04-16 | -52.65 |
| 2025-04-15 | -53.56 |
| 2025-04-14 | -52.76 |
| 2025-04-11 | -52.54 |
| 2025-04-10 | -52.65 |
| 2025-04-09 | -52.88 |
| 2025-04-08 | -52.31 |
| 2025-04-07 | -56.40 |
| 2025-04-03 | -54.69 |
| 2025-04-02 | -55.38 |
| 2025-04-01 | -58.44 |
| 2025-03-31 | -60.37 |
| 2025-03-28 | -60.60 |
| 2025-03-27 | -60.03 |
| 2025-03-26 | -59.92 |
| 2025-03-25 | -59.69 |
| 2025-03-24 | -59.58 |
| 2025-03-21 | -60.14 |
| 2025-03-20 | -59.12 |
| 2025-03-19 | -58.21 |
| 2025-03-18 | -58.10 |
| 2025-03-17 | -56.85 |
| 2025-03-14 | -60.60 |
| 2025-03-13 | -61.17 |
| 2025-03-12 | -61.73 |
| 2025-03-11 | -60.94 |
| 2025-03-10 | -60.94 |
| 2025-03-07 | -61.51 |
| 2025-03-06 | -60.03 |
| 2025-03-05 | -62.30 |
| 2025-03-04 | -63.55 |
| 2025-03-03 | -63.10 |
| 2025-02-28 | -63.44 |
| 2025-02-27 | -61.28 |
| 2025-02-26 | -62.08 |
| 2025-02-25 | -63.32 |
| 2025-02-24 | -61.62 |
| 2025-02-21 | -60.83 |
| 2025-02-20 | -61.17 |
| 2025-02-19 | -60.03 |
| 2025-02-18 | -60.49 |
| 2025-02-17 | -60.03 |
| 2025-02-14 | -59.24 |
| 2025-02-13 | -61.05 |
| 2025-02-12 | -59.80 |
| 2025-02-11 | -61.17 |
| 2025-02-10 | -61.17 |
| 2025-02-07 | -61.96 |
| 2025-02-06 | -62.08 |
| 2025-02-05 | -63.10 |
| 2025-02-04 | -60.60 |
| 2025-02-03 | -61.17 |
| 2025-01-28 | -61.62 |
| 2025-01-27 | -60.94 |
| 2025-01-24 | -61.96 |
| 2025-01-23 | -61.39 |
| 2025-01-22 | -61.96 |
| 2025-01-21 | -61.85 |
| 2025-01-20 | -61.73 |
| 2025-01-17 | -61.96 |
| 2025-01-16 | -62.98 |
| 2025-01-15 | -64.69 |
| 2025-01-14 | -64.57 |
| 2025-01-13 | -65.03 |
| 2025-01-10 | -65.03 |
| 2025-01-09 | -63.66 |
| 2025-01-08 | -63.21 |
| 2025-01-07 | -62.76 |
| 2025-01-06 | -62.19 |
| 2025-01-03 | -62.19 |
| 2025-01-02 | -62.42 |
| 2024-12-31 | -60.60 |
| 2024-12-30 | -60.37 |
| 2024-12-27 | -60.71 |
| 2024-12-24 | -60.71 |
| 2024-12-23 | -61.05 |
| 2024-12-20 | -62.08 |
| 2024-12-19 | -60.94 |
| 2024-12-18 | -60.94 |
| 2024-12-17 | -60.83 |
| 2024-12-16 | -59.69 |
| 2024-12-13 | -57.19 |
| 2024-12-12 | -55.94 |
| 2024-12-11 | -57.42 |
| 2024-12-10 | -57.99 |
| 2024-12-09 | -57.42 |
| 2024-12-06 | -59.69 |
| 2024-12-05 | -59.92 |
| 2024-12-04 | -59.24 |
| 2024-12-03 | -59.35 |
| 2024-12-02 | -59.92 |
| 2024-11-29 | -60.14 |
| 2024-11-28 | -60.60 |
| 2024-11-27 | -60.14 |
| 2024-11-26 | -60.83 |
| 2024-11-25 | -60.71 |
| 2024-11-22 | -60.37 |
| 2024-11-21 | -58.90 |
| 2024-11-20 | -57.99 |
| 2024-11-19 | -58.10 |
| 2024-11-18 | -58.33 |
| 2024-11-15 | -59.12 |
| 2024-11-14 | -59.46 |
| 2024-11-13 | -56.62 |
| 2024-11-12 | -56.62 |
| 2024-11-11 | -55.49 |
| 2024-11-08 | -55.15 |
| 2024-11-07 | -54.92 |
| 2024-11-06 | -56.97 |
| 2024-11-05 | -55.83 |
| 2024-11-04 | -56.85 |
| 2024-11-01 | -56.06 |
| 2024-10-31 | -55.94 |
| 2024-10-30 | -55.60 |
| 2024-10-29 | -54.69 |
| 2024-10-28 | -54.35 |
| 2024-10-25 | -56.17 |
| 2024-10-24 | -56.62 |
| 2024-10-23 | -55.72 |
| 2024-10-22 | -56.40 |
| 2024-10-21 | -56.28 |
| 2024-10-18 | -55.72 |
| 2024-10-17 | -57.08 |
| 2024-10-16 | -55.94 |
| 2024-10-15 | -57.87 |
| 2024-10-14 | -54.35 |
| 2024-10-10 | -52.88 |
| 2024-10-09 | -53.90 |
| 2024-10-08 | -50.04 |
| 2024-10-07 | -43.68 |
| 2024-10-04 | -50.72 |
| 2024-10-03 | -51.06 |
| 2024-10-02 | -46.41 |
| 2024-09-30 | -55.15 |
| 2024-09-27 | -57.99 |
| 2024-09-26 | -62.98 |
| 2024-09-25 | -66.16 |
| 2024-09-24 | -66.73 |
| 2024-09-23 | -67.98 |
| 2024-09-20 | -67.41 |
| 2024-09-19 | -69.00 |
| 2024-09-17 | -70.02 |
| 2024-09-16 | -70.25 |
| 2024-09-13 | -69.46 |
| 2024-09-12 | -70.36 |
| 2024-09-11 | -71.16 |
| 2024-09-10 | -71.27 |
| 2024-09-09 | -70.93 |
| 2024-09-05 | -70.02 |
| 2024-09-04 | -69.80 |
| 2024-09-03 | -69.34 |
| 2024-09-02 | -69.80 |
| 2024-08-30 | -68.32 |
| 2024-08-29 | -68.21 |
| 2024-08-28 | -68.55 |
| 2024-08-27 | -67.53 |
| 2024-08-26 | -67.30 |
| 2024-08-23 | -67.75 |
| 2024-08-22 | -67.41 |
| 2024-08-21 | -66.50 |
| 2024-08-20 | -66.62 |
| 2024-08-19 | -65.94 |
| 2024-08-16 | -66.62 |
| 2024-08-15 | -66.73 |
| 2024-08-14 | -66.39 |
| 2024-08-13 | -66.28 |
| 2024-08-12 | -65.59 |
| 2024-08-09 | -65.37 |
| 2024-08-08 | -65.82 |
| 2024-08-07 | -66.05 |
| 2024-08-06 | -65.94 |
| 2024-08-05 | -66.16 |
| 2024-08-02 | -65.71 |
| 2024-08-01 | -65.14 |
| 2024-07-31 | -64.80 |
| 2024-07-30 | -66.05 |
| 2024-07-29 | -65.59 |
| 2024-07-26 | -65.71 |
| 2024-07-25 | -65.94 |
| 2024-07-24 | -65.71 |
| 2024-07-23 | -65.59 |
| 2024-07-22 | -64.80 |
| 2024-07-19 | -64.91 |
| 2024-07-18 | -63.89 |
| 2024-07-17 | -63.78 |
| 2024-07-16 | -64.80 |
| 2024-07-15 | -64.46 |
| 2024-07-12 | -62.98 |
| 2024-07-11 | -63.78 |
| 2024-07-10 | -65.03 |
| 2024-07-09 | -64.57 |
| 2024-07-08 | -64.46 |
| 2024-07-05 | -63.32 |
| 2024-07-04 | -62.87 |
| 2024-07-03 | -62.98 |
| 2024-07-02 | -63.78 |
| 2024-06-28 | -64.57 |
| 2024-06-27 | -64.57 |
| 2024-06-26 | -63.83 |
| 2024-06-25 | -63.83 |
| 2024-06-24 | -64.25 |
| 2024-06-21 | -63.93 |
| 2024-06-20 | -63.19 |
| 2024-06-19 | -62.33 |
| 2024-06-18 | -63.40 |
| 2024-06-17 | -63.40 |
| 2024-06-14 | -62.55 |
| 2024-06-13 | -62.65 |
| 2024-06-12 | -62.55 |
| 2024-06-11 | -62.01 |
| 2024-06-07 | -60.09 |
| 2024-06-06 | -60.73 |
| 2024-06-05 | -60.20 |
| 2024-06-04 | -58.92 |
| 2024-06-03 | -60.52 |
| 2024-05-31 | -61.69 |
| 2024-05-30 | -60.52 |
| 2024-05-29 | -59.34 |
| 2024-05-28 | -58.49 |
| 2024-05-27 | -58.49 |
| 2024-05-24 | -57.74 |
| 2024-05-23 | -56.36 |
| 2024-05-22 | -54.12 |
| 2024-05-21 | -53.90 |
| 2024-05-20 | -51.98 |
| 2024-05-17 | -54.12 |
| 2024-05-16 | -55.93 |
| 2024-05-14 | -58.92 |
| 2024-05-13 | -58.60 |
| 2024-05-10 | -58.81 |
| 2024-05-09 | -60.84 |
| 2024-05-08 | -62.44 |
| 2024-05-07 | -60.41 |
| 2024-05-06 | -61.05 |
| 2024-05-03 | -60.95 |
| 2024-05-02 | -61.48 |
| 2024-04-30 | -64.79 |
| 2024-04-29 | -64.15 |
| 2024-04-26 | -65.00 |
| 2024-04-25 | -66.71 |
| 2024-04-24 | -66.49 |
| 2024-04-23 | -67.67 |
| 2024-04-22 | -67.88 |
| 2024-04-19 | -68.31 |
| 2024-04-18 | -67.99 |
| 2024-04-17 | -67.56 |
| 2024-04-16 | -67.88 |
| 2024-04-15 | -66.60 |
| 2024-04-12 | -66.28 |
| 2024-04-11 | -64.68 |
| 2024-04-10 | -64.25 |
| 2024-04-09 | -65.53 |
| 2024-04-08 | -65.53 |
| 2024-04-05 | -65.96 |
| 2024-04-03 | -65.43 |
| 2024-04-02 | -64.79 |
| 2024-03-28 | -60.41 |
| 2024-03-27 | -61.27 |
| 2024-03-26 | -59.77 |
| 2024-03-25 | -59.13 |
| 2024-03-22 | -59.88 |
| 2024-03-21 | -58.17 |
| 2024-03-20 | -58.17 |
| 2024-03-19 | -58.17 |
| 2024-03-18 | -57.21 |
| 2024-03-15 | -57.96 |
| 2024-03-14 | -58.06 |
| 2024-03-13 | -58.49 |
| 2024-03-12 | -57.00 |
| 2024-03-11 | -58.49 |
| 2024-03-08 | -59.02 |
| 2024-03-07 | -60.30 |
| 2024-03-06 | -60.52 |
| 2024-03-05 | -61.91 |
| 2024-03-04 | -60.73 |
| 2024-03-01 | -59.56 |
| 2024-02-29 | -60.20 |
| 2024-02-28 | -59.98 |
| 2024-02-27 | -57.96 |
| 2024-02-26 | -57.96 |
| 2024-02-23 | -58.81 |
| 2024-02-22 | -58.17 |
| 2024-02-21 | -60.62 |
| 2024-02-20 | -63.93 |
| 2024-02-19 | -64.04 |
| 2024-02-16 | -63.72 |
| 2024-02-15 | -65.96 |
| 2024-02-14 | -65.85 |
| 2024-02-09 | -65.64 |
| 2024-02-08 | -64.25 |
| 2024-02-07 | -64.57 |
| 2024-02-06 | -63.19 |
| 2024-02-05 | -65.11 |
| 2024-02-02 | -64.15 |
| 2024-02-01 | -63.61 |
| 2024-01-31 | -63.19 |
| 2024-01-30 | -63.29 |
| 2024-01-29 | -61.80 |
| 2024-01-26 | -61.80 |
| 2024-01-25 | -61.37 |
| 2024-01-24 | -62.65 |
| 2024-01-23 | -64.36 |
| 2024-01-22 | -65.64 |
| 2024-01-19 | -63.19 |
| 2024-01-18 | -61.59 |
| 2024-01-17 | -62.23 |
| 2024-01-16 | -60.52 |
| 2024-01-15 | -60.20 |
| 2024-01-12 | -59.88 |
| 2024-01-11 | -59.56 |
| 2024-01-10 | -59.88 |
| 2024-01-09 | -59.77 |
| 2024-01-08 | -59.02 |
| 2024-01-05 | -58.17 |
| 2024-01-04 | -57.85 |
| 2024-01-03 | -58.17 |
| 2024-01-02 | -58.17 |
| 2023-12-29 | -56.46 |
| 2023-12-28 | -56.78 |
| 2023-12-27 | -59.98 |
| 2023-12-22 | -59.98 |
| 2023-12-21 | -60.20 |
| 2023-12-20 | -60.41 |
| 2023-12-19 | -60.52 |
| 2023-12-18 | -59.88 |
| 2023-12-15 | -58.92 |
| 2023-12-14 | -59.77 |
| 2023-12-13 | -59.45 |
| 2023-12-12 | -58.17 |
| 2023-12-11 | -59.13 |
| 2023-12-08 | -57.64 |
| 2023-12-07 | -56.89 |
| 2023-12-06 | -56.57 |
| 2023-12-05 | -58.38 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -57.42 |
| 2023-11-30 | -53.90 |
| 2023-11-29 | -54.76 |
| 2023-11-28 | -53.26 |
| 2023-11-27 | -52.84 |
| 2023-11-24 | -52.73 |
| 2023-11-23 | -51.66 |
| 2023-11-22 | -56.14 |
| 2023-11-21 | -54.65 |
| 2023-11-20 | -54.97 |
| 2023-11-17 | -54.76 |
| 2023-11-16 | -54.22 |
| 2023-11-15 | -53.05 |
| 2023-11-14 | -54.97 |
| 2023-11-13 | -54.97 |
| 2023-11-10 | -54.76 |
| 2023-11-09 | -53.80 |
| 2023-11-08 | -52.62 |
| 2023-11-07 | -52.73 |
| 2023-11-06 | -51.45 |
| 2023-11-03 | -53.16 |
| 2023-11-02 | -55.08 |
| 2023-11-01 | -56.04 |
| 2023-10-31 | -55.18 |
| 2023-10-30 | -53.16 |
| 2023-10-27 | -54.44 |
| 2023-10-26 | -57.96 |
| 2023-10-25 | -55.72 |
| 2023-10-24 | -60.09 |
| 2023-10-20 | -59.56 |
| 2023-10-19 | -59.56 |
| 2023-10-18 | -57.96 |
| 2023-10-17 | -56.89 |
| 2023-10-16 | -57.10 |
| 2023-10-13 | -55.82 |
| 2023-10-12 | -54.97 |
| 2023-10-11 | -56.78 |
| 2023-10-10 | -58.81 |
| 2023-10-09 | -57.64 |
| 2023-10-06 | -56.14 |
| 2023-10-05 | -57.32 |
| 2023-10-04 | -57.53 |
| 2023-10-03 | -57.42 |
| 2023-09-29 | -55.50 |
| 2023-09-28 | -57.00 |
| 2023-09-27 | -56.57 |
| 2023-09-26 | -56.25 |
| 2023-09-25 | -55.93 |
| 2023-09-22 | -54.44 |
| 2023-09-21 | -55.40 |
| 2023-09-20 | -55.93 |
| 2023-09-19 | -56.04 |
| 2023-09-18 | -56.46 |
| 2023-09-15 | -54.33 |
| 2023-09-14 | -54.86 |
| 2023-09-13 | -54.44 |
| 2023-09-12 | -55.61 |
| 2023-09-11 | -55.50 |
| 2023-09-07 | -54.33 |
| 2023-09-06 | -51.87 |
| 2023-09-05 | -52.30 |
| 2023-09-04 | -51.55 |
| 2023-08-31 | -53.90 |
| 2023-08-30 | -57.53 |
| 2023-08-29 | -54.12 |
| 2023-08-28 | -57.74 |
| 2023-08-25 | -57.64 |
| 2023-08-24 | -56.89 |
| 2023-08-23 | -56.78 |
| 2023-08-22 | -55.40 |
| 2023-08-21 | -56.25 |
| 2023-08-18 | -54.54 |
| 2023-08-17 | -52.30 |
| 2023-08-16 | -51.45 |
| 2023-08-15 | -50.06 |
| 2023-08-14 | -49.85 |
| 2023-08-11 | -49.85 |
| 2023-08-10 | -49.21 |
| 2023-08-09 | -49.42 |
| 2023-08-08 | -49.53 |
| 2023-08-07 | -47.82 |
| 2023-08-04 | -43.87 |
| 2023-08-03 | -45.15 |
| 2023-08-02 | -44.62 |
| 2023-08-01 | -44.41 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -45.58 |
| 2023-07-27 | -47.18 |
| 2023-07-26 | -48.14 |
| 2023-07-25 | -46.65 |
| 2023-07-24 | -50.49 |
| 2023-07-21 | -47.61 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -49.74 |
| 2023-07-18 | -48.89 |
| 2023-07-14 | -46.11 |
| 2023-07-13 | -46.01 |
| 2023-07-12 | -46.65 |
| 2023-07-11 | -46.65 |
| 2023-07-10 | -46.97 |
| 2023-07-07 | -47.82 |
| 2023-07-06 | -47.18 |
| 2023-07-05 | -45.69 |
| 2023-07-04 | -44.94 |
| 2023-07-03 | -43.87 |
| 2023-06-30 | -45.15 |
| 2023-06-29 | -45.69 |
| 2023-06-28 | -44.62 |
| 2023-06-27 | -44.62 |
| 2023-06-26 | -46.01 |
| 2023-06-23 | -47.39 |
| 2023-06-21 | -45.26 |
| 2023-06-20 | -44.09 |
| 2023-06-19 | -41.95 |
| 2023-06-16 | -39.82 |
| 2023-06-15 | -41.84 |
| 2023-06-14 | -43.66 |
| 2023-06-13 | -43.44 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -43.34 |
| 2023-06-08 | -42.38 |
| 2023-06-07 | -42.80 |
| 2023-06-06 | -42.27 |
| 2023-06-05 | -42.38 |
| 2023-06-02 | -41.84 |
| 2023-06-01 | -46.22 |
| 2023-05-31 | -44.83 |
| 2023-05-30 | -43.12 |
| 2023-05-29 | -41.84 |
| 2023-05-25 | -41.84 |
| 2023-05-24 | -41.42 |
| 2023-05-23 | -40.46 |
| 2023-05-22 | -40.46 |
| 2023-05-19 | -40.88 |
| 2023-05-18 | -40.67 |
| 2023-05-17 | -40.88 |
| 2023-05-16 | -38.22 |
| 2023-05-15 | -38.00 |
| 2023-05-12 | -38.43 |
| 2023-05-11 | -36.10 |
| 2023-05-10 | -36.00 |
| 2023-05-09 | -35.59 |
| 2023-05-08 | -34.17 |
| 2023-05-05 | -33.76 |
| 2023-05-04 | -33.76 |
| 2023-05-03 | -33.97 |
| 2023-05-02 | -32.14 |
| 2023-04-28 | -31.43 |
| 2023-04-27 | -31.33 |
| 2023-04-26 | -32.24 |
| 2023-04-25 | -33.46 |
| 2023-04-24 | -32.24 |
| 2023-04-21 | -31.13 |
| 2023-04-20 | -29.30 |
| 2023-04-19 | -29.81 |
| 2023-04-18 | -27.78 |
| 2023-04-17 | -28.08 |
| 2023-04-14 | -29.00 |
| 2023-04-13 | -29.71 |
| 2023-04-12 | -29.91 |
| 2023-04-11 | -29.20 |
| 2023-04-06 | -31.03 |
| 2023-04-04 | -29.81 |
| 2023-04-03 | -27.78 |
| 2023-03-31 | -28.79 |
| 2023-03-30 | -27.58 |
| 2023-03-29 | -29.00 |
| 2023-03-28 | -27.47 |
| 2023-03-27 | -28.18 |
| 2023-03-24 | -25.85 |
| 2023-03-23 | -22.61 |
| 2023-03-22 | -23.42 |
| 2023-03-21 | -23.82 |
| 2023-03-20 | -24.13 |
| 2023-03-17 | -22.30 |
| 2023-03-16 | -25.55 |
| 2023-03-15 | -24.13 |
| 2023-03-14 | -27.58 |
| 2023-03-13 | -23.32 |
| 2023-03-10 | -24.53 |
| 2023-03-09 | -21.29 |
| 2023-03-08 | -18.85 |
| 2023-03-07 | -16.11 |
| 2023-03-06 | -13.27 |
| 2023-03-03 | -9.93 |
| 2023-03-02 | -10.74 |
| 2023-03-01 | -11.25 |
| 2023-02-28 | -16.11 |
| 2023-02-27 | -16.32 |
| 2023-02-24 | -16.52 |
| 2023-02-23 | -15.30 |
| 2023-02-22 | -8.20 |
| 2023-02-21 | -9.12 |
| 2023-02-20 | -6.58 |
| 2023-02-17 | -11.55 |
| 2023-02-16 | -12.06 |
| 2023-02-15 | -11.55 |
| 2023-02-14 | -11.04 |
| 2023-02-13 | -12.06 |
| 2023-02-10 | -13.27 |
| 2023-02-09 | -9.01 |
| 2023-02-08 | -9.12 |
| 2023-02-07 | -9.83 |
| 2023-02-06 | -10.74 |
| 2023-02-03 | -7.39 |
| 2023-02-02 | -6.28 |
| 2023-02-01 | -5.97 |
| 2023-01-31 | -9.62 |
| 2023-01-30 | -4.86 |
| 2023-01-27 | 1.43 |
| 2023-01-26 | -3.44 |
| 2023-01-20 | -7.80 |
| 2023-01-19 | -5.16 |
| 2023-01-18 | -6.68 |
| 2023-01-17 | -6.99 |
| 2023-01-16 | -6.48 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -8.71 |
| 2023-01-11 | -7.90 |
| 2023-01-10 | -7.70 |
| 2023-01-09 | -8.71 |
| 2023-01-06 | -9.42 |
| 2023-01-05 | -10.03 |
| 2023-01-04 | -12.46 |
| 2023-01-03 | -15.51 |
| 2022-12-30 | -17.33 |
| 2022-12-29 | -18.45 |
| 2022-12-28 | -17.84 |
| 2022-12-23 | -18.35 |
| 2022-12-22 | -17.64 |
| 2022-12-21 | -19.46 |
| 2022-12-20 | -18.14 |
| 2022-12-19 | -15.30 |
| 2022-12-16 | -13.78 |
| 2022-12-15 | -13.78 |
| 2022-12-14 | -11.65 |
| 2022-12-13 | -11.14 |
| 2022-12-12 | -10.13 |
| 2022-12-09 | -6.88 |
| 2022-12-08 | -9.32 |
| 2022-12-07 | -13.58 |
| 2022-12-06 | -5.57 |
| 2022-12-05 | -4.45 |
| 2022-12-02 | -9.52 |
| 2022-12-01 | -3.94 |
| 2022-11-30 | -3.74 |
| 2022-11-29 | -6.38 |
| 2022-11-28 | -15.30 |
| 2022-11-25 | -12.56 |
| 2022-11-24 | -13.07 |
| 2022-11-23 | -16.82 |
| 2022-11-22 | -17.84 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -11.25 |
| 2022-11-17 | -9.83 |
| 2022-11-16 | -6.78 |
| 2022-11-15 | -4.65 |
| 2022-11-14 | -8.71 |
| 2022-11-11 | -21.69 |
| 2022-11-10 | -28.49 |
| 2022-11-09 | -24.84 |
| 2022-11-08 | -24.23 |
| 2022-11-07 | -24.13 |
| 2022-11-04 | -26.97 |
| 2022-11-03 | -30.92 |
| 2022-11-02 | -28.79 |
| 2022-11-01 | -30.62 |
| 2022-10-31 | -35.39 |
| 2022-10-28 | -29.30 |
| 2022-10-27 | -27.88 |
| 2022-10-26 | -29.81 |
| 2022-10-25 | -31.43 |
| 2022-10-24 | -33.56 |
| 2022-10-21 | -31.33 |
| 2022-10-20 | -31.63 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -27.47 |
| 2022-10-17 | -30.21 |
| 2022-10-14 | -33.16 |
| 2022-10-13 | -35.69 |
| 2022-10-12 | -30.82 |
| 2022-10-11 | -29.30 |
| 2022-10-10 | -29.30 |
| 2022-10-07 | -24.53 |
| 2022-10-06 | -21.69 |
| 2022-10-05 | -18.95 |
| 2022-10-03 | -24.23 |
| 2022-09-30 | -25.85 |
| 2022-09-29 | -23.21 |
| 2022-09-28 | -16.62 |
| 2022-09-27 | -14.39 |
| 2022-09-26 | -16.72 |
| 2022-09-23 | -15.81 |
| 2022-09-22 | -17.03 |
| 2022-09-21 | -16.01 |
| 2022-09-20 | -10.64 |
| 2022-09-19 | -12.26 |
| 2022-09-16 | -11.45 |
| 2022-09-15 | -9.52 |
| 2022-09-14 | -10.84 |
| 2022-09-13 | -9.22 |
| 2022-09-09 | -9.42 |
| 2022-09-08 | -11.25 |
| 2022-09-07 | -7.39 |
| 2022-09-06 | -7.19 |
| 2022-09-05 | -7.29 |
| 2022-09-02 | -5.67 |
| 2022-09-01 | -6.28 |
| 2022-08-31 | -5.06 |
| 2022-08-30 | -5.77 |
| 2022-08-29 | 0.01 |
| 2022-08-26 | 0.42 |
| 2022-08-25 | -1.51 |
| 2022-08-24 | -5.97 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -4.65 |
| 2022-08-19 | -5.26 |
| 2022-08-18 | -6.88 |
| 2022-08-17 | -4.75 |
| 2022-08-16 | -4.35 |
| 2022-08-15 | -7.80 |
| 2022-08-12 | -6.17 |
| 2022-08-11 | -7.80 |
| 2022-08-10 | -10.23 |
| 2022-08-09 | -9.12 |
| 2022-08-08 | -7.70 |
| 2022-08-05 | -7.80 |
| 2022-08-04 | -8.71 |
| 2022-08-03 | -11.14 |
| 2022-08-02 | -11.14 |
| 2022-08-01 | -7.09 |
| 2022-07-29 | -2.32 |
| 2022-07-28 | 1.43 |
| 2022-07-27 | 1.64 |
| 2022-07-26 | 5.09 |
| 2022-07-25 | 1.43 |
| 2022-07-22 | 0.93 |
| 2022-07-21 | 0.62 |
| 2022-07-20 | 1.43 |
| 2022-07-19 | 0.32 |
| 2022-07-18 | 3.06 |
| 2022-07-15 | -0.29 |
| 2022-07-14 | 2.45 |
| 2022-07-13 | 3.26 |
| 2022-07-12 | 5.69 |
| 2022-07-11 | 8.74 |
| 2022-07-08 | 13.81 |
| 2022-07-07 | 13.20 |
| 2022-07-06 | 12.19 |
| 2022-07-05 | 13.20 |
| 2022-07-04 | 16.65 |
| 2022-06-30 | 17.46 |
| 2022-06-29 | 16.47 |
| 2022-06-28 | 20.24 |
| 2022-06-27 | 17.86 |
| 2022-06-24 | 5.36 |
| 2022-06-23 | 4.37 |
| 2022-06-22 | 3.97 |
| 2022-06-21 | 9.72 |
| 2022-06-20 | 7.34 |
| 2022-06-17 | 1.19 |
| 2022-06-16 | 4.96 |
| 2022-06-15 | 6.15 |
| 2022-06-14 | 3.57 |
| 2022-06-13 | 2.38 |
| 2022-06-10 | 2.38 |
| 2022-06-09 | 2.58 |
| 2022-06-08 | 3.17 |
| 2022-06-07 | 1.79 |
| 2022-06-06 | -1.39 |
| 2022-06-02 | 3.57 |
| 2022-06-01 | 3.17 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -2.58 |
| 2022-05-27 | -3.77 |
| 2022-05-26 | -2.78 |
| 2022-05-25 | -3.57 |
| 2022-05-24 | -3.97 |
| 2022-05-23 | 1.19 |
| 2022-05-20 | -2.28 |
| 2022-05-19 | -3.47 |
| 2022-05-18 | -0.40 |
| 2022-05-17 | -3.08 |
| 2022-05-16 | -5.26 |
| 2022-05-13 | -7.44 |
| 2022-05-12 | -9.33 |
| 2022-05-11 | -9.03 |
| 2022-05-10 | -10.22 |
| 2022-05-06 | -9.92 |
| 2022-05-05 | -5.26 |
| 2022-05-04 | -2.08 |
| 2022-05-03 | -0.60 |
| 2022-04-29 | -1.29 |
| 2022-04-28 | -6.45 |
| 2022-04-27 | -11.81 |
| 2022-04-26 | -15.58 |
| 2022-04-25 | -18.65 |
| 2022-04-22 | -17.26 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -13.00 |
| 2022-04-19 | -11.41 |
| 2022-04-14 | -6.94 |
| 2022-04-13 | -9.33 |
| 2022-04-12 | -9.52 |
| 2022-04-11 | -9.23 |
| 2022-04-08 | -3.67 |
| 2022-04-07 | -4.66 |
| 2022-04-06 | -1.09 |
| 2022-04-04 | 1.19 |
| 2022-04-01 | -4.76 |
| 2022-03-31 | -5.56 |
| 2022-03-30 | -3.47 |
| 2022-03-29 | -11.51 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy