Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-01-09 | -61.31 |
| 2026-01-08 | -61.03 |
| 2026-01-07 | -60.75 |
| 2026-01-06 | -60.89 |
| 2026-01-05 | -61.03 |
| 2026-01-02 | -61.31 |
| 2025-12-31 | -61.31 |
| 2025-12-30 | -61.03 |
| 2025-12-29 | -60.75 |
| 2025-12-24 | -60.89 |
| 2025-12-23 | -60.75 |
| 2025-12-22 | -60.33 |
| 2025-12-19 | -60.75 |
| 2025-12-18 | -61.17 |
| 2025-12-17 | -61.17 |
| 2025-12-16 | -60.89 |
| 2025-12-15 | -60.47 |
| 2025-12-12 | -60.75 |
| 2025-12-11 | -62.58 |
| 2025-12-10 | -60.61 |
| 2025-12-09 | -60.19 |
| 2025-12-08 | -59.91 |
| 2025-12-05 | -60.05 |
| 2025-12-04 | -59.91 |
| 2025-12-03 | -59.91 |
| 2025-12-02 | -58.93 |
| 2025-12-01 | -58.79 |
| 2025-11-28 | -58.79 |
| 2025-11-27 | -58.79 |
| 2025-11-26 | -58.79 |
| 2025-11-25 | -58.51 |
| 2025-11-24 | -58.09 |
| 2025-11-21 | -58.23 |
| 2025-11-20 | -57.25 |
| 2025-11-19 | -56.97 |
| 2025-11-18 | -57.95 |
| 2025-11-17 | -56.13 |
| 2025-11-14 | -54.59 |
| 2025-11-13 | -56.97 |
| 2025-11-12 | -57.25 |
| 2025-11-11 | -57.67 |
| 2025-11-10 | -57.67 |
| 2025-11-07 | -58.51 |
| 2025-11-06 | -57.25 |
| 2025-11-05 | -56.69 |
| 2025-11-04 | -56.55 |
| 2025-11-03 | -56.27 |
| 2025-10-31 | -56.27 |
| 2025-10-30 | -55.85 |
| 2025-10-28 | -55.29 |
| 2025-10-27 | -52.76 |
| 2025-10-24 | -53.18 |
| 2025-10-23 | -51.64 |
| 2025-10-22 | -51.22 |
| 2025-10-21 | -49.68 |
| 2025-10-20 | -46.18 |
| 2025-10-17 | -43.51 |
| 2025-10-16 | -55.15 |
| 2025-10-15 | -56.97 |
| 2025-10-14 | -57.11 |
| 2025-10-13 | -55.85 |
| 2025-10-10 | -55.71 |
| 2025-10-09 | -54.45 |
| 2025-10-08 | -52.34 |
| 2025-10-06 | -52.34 |
| 2025-10-03 | -52.06 |
| 2025-10-02 | -51.78 |
| 2025-09-30 | -54.59 |
| 2025-09-29 | -53.60 |
| 2025-09-26 | -53.88 |
| 2025-09-25 | -54.73 |
| 2025-09-24 | -51.22 |
| 2025-09-23 | -48.98 |
| 2025-09-22 | -48.70 |
| 2025-09-19 | -48.14 |
| 2025-09-18 | -43.93 |
| 2025-09-17 | -49.26 |
| 2025-09-16 | -49.12 |
| 2025-09-15 | -49.12 |
| 2025-09-12 | -48.42 |
| 2025-09-11 | -48.42 |
| 2025-09-10 | -48.28 |
| 2025-09-09 | -48.28 |
| 2025-09-08 | -48.28 |
| 2025-09-05 | -48.28 |
| 2025-09-04 | -47.86 |
| 2025-09-03 | -47.72 |
| 2025-09-02 | -47.58 |
| 2025-09-01 | -47.44 |
| 2025-08-29 | -47.58 |
| 2025-08-28 | -47.44 |
| 2025-08-27 | -47.44 |
| 2025-08-26 | -47.30 |
| 2025-08-25 | -46.74 |
| 2025-08-22 | -47.44 |
| 2025-08-21 | -47.30 |
| 2025-08-20 | -47.30 |
| 2025-08-19 | -47.30 |
| 2025-08-18 | -47.30 |
| 2025-08-15 | -47.02 |
| 2025-08-14 | -47.16 |
| 2025-08-13 | -47.02 |
| 2025-08-12 | -47.16 |
| 2025-08-11 | -47.02 |
| 2025-08-08 | -46.60 |
| 2025-08-07 | -46.88 |
| 2025-08-06 | -47.16 |
| 2025-08-05 | -46.46 |
| 2025-08-04 | -46.88 |
| 2025-08-01 | -46.88 |
| 2025-07-31 | -45.90 |
| 2025-07-30 | -45.47 |
| 2025-07-29 | -45.47 |
| 2025-07-28 | -45.33 |
| 2025-07-25 | -45.05 |
| 2025-07-24 | -45.33 |
| 2025-07-23 | -45.19 |
| 2025-07-22 | -45.19 |
| 2025-07-21 | -45.05 |
| 2025-07-18 | -44.63 |
| 2025-07-17 | -44.49 |
| 2025-07-16 | -44.49 |
| 2025-07-15 | -43.93 |
| 2025-07-14 | -44.07 |
| 2025-07-11 | -43.79 |
| 2025-07-10 | -43.65 |
| 2025-07-09 | -43.51 |
| 2025-07-08 | -43.51 |
| 2025-07-07 | -43.51 |
| 2025-07-04 | -42.95 |
| 2025-07-03 | -42.95 |
| 2025-07-02 | -42.67 |
| 2025-06-30 | -42.81 |
| 2025-06-27 | -42.25 |
| 2025-06-26 | -43.09 |
| 2025-06-25 | -43.23 |
| 2025-06-24 | -42.67 |
| 2025-06-23 | -41.69 |
| 2025-06-20 | -41.69 |
| 2025-06-19 | -41.13 |
| 2025-06-18 | -41.13 |
| 2025-06-17 | -41.55 |
| 2025-06-16 | -40.43 |
| 2025-06-13 | -40.15 |
| 2025-06-12 | -40.57 |
| 2025-06-11 | -40.99 |
| 2025-06-10 | -41.13 |
| 2025-06-09 | -41.41 |
| 2025-06-06 | -41.41 |
| 2025-06-05 | -41.83 |
| 2025-06-04 | -41.69 |
| 2025-06-03 | -40.99 |
| 2025-06-02 | -41.83 |
| 2025-05-30 | -42.11 |
| 2025-05-29 | -41.69 |
| 2025-05-28 | -41.55 |
| 2025-05-27 | -42.39 |
| 2025-05-26 | -41.41 |
| 2025-05-23 | -40.43 |
| 2025-05-22 | -40.15 |
| 2025-05-21 | -40.01 |
| 2025-05-20 | -40.15 |
| 2025-05-19 | -40.29 |
| 2025-05-16 | -40.43 |
| 2025-05-15 | -40.85 |
| 2025-05-14 | -41.27 |
| 2025-05-13 | -41.13 |
| 2025-05-12 | -40.85 |
| 2025-05-09 | -40.43 |
| 2025-05-08 | -40.29 |
| 2025-05-07 | -40.01 |
| 2025-05-06 | -39.46 |
| 2025-05-02 | -39.74 |
| 2025-04-30 | -40.15 |
| 2025-04-29 | -40.43 |
| 2025-04-28 | -39.04 |
| 2025-04-25 | -38.90 |
| 2025-04-24 | -40.15 |
| 2025-04-23 | -40.29 |
| 2025-04-22 | -42.53 |
| 2025-04-17 | -41.27 |
| 2025-04-16 | -38.62 |
| 2025-04-15 | -38.76 |
| 2025-04-14 | -39.04 |
| 2025-04-11 | -38.62 |
| 2025-04-10 | -40.01 |
| 2025-04-09 | -40.71 |
| 2025-04-08 | -41.97 |
| 2025-04-07 | -43.64 |
| 2025-04-03 | -42.94 |
| 2025-04-02 | -43.08 |
| 2025-04-01 | -41.41 |
| 2025-03-31 | -40.01 |
| 2025-03-28 | -41.55 |
| 2025-03-27 | -41.97 |
| 2025-03-26 | -42.11 |
| 2025-03-25 | -41.41 |
| 2025-03-24 | -41.83 |
| 2025-03-21 | -41.27 |
| 2025-03-20 | -41.97 |
| 2025-03-19 | -42.25 |
| 2025-03-18 | -42.67 |
| 2025-03-17 | -42.80 |
| 2025-03-14 | -43.78 |
| 2025-03-13 | -43.78 |
| 2025-03-12 | -43.92 |
| 2025-03-11 | -43.64 |
| 2025-03-10 | -43.92 |
| 2025-03-07 | -44.90 |
| 2025-03-06 | -44.34 |
| 2025-03-05 | -44.90 |
| 2025-03-04 | -44.48 |
| 2025-03-03 | -42.80 |
| 2025-02-28 | -42.25 |
| 2025-02-27 | -40.43 |
| 2025-02-26 | -40.29 |
| 2025-02-25 | -39.32 |
| 2025-02-24 | -39.04 |
| 2025-02-21 | -39.04 |
| 2025-02-20 | -39.04 |
| 2025-02-19 | -39.04 |
| 2025-02-18 | -39.18 |
| 2025-02-17 | -39.32 |
| 2025-02-14 | -39.18 |
| 2025-02-13 | -39.18 |
| 2025-02-12 | -39.46 |
| 2025-02-11 | -39.46 |
| 2025-02-10 | -38.62 |
| 2025-02-07 | -38.90 |
| 2025-02-06 | -39.04 |
| 2025-02-05 | -38.62 |
| 2025-02-04 | -38.20 |
| 2025-02-03 | -38.20 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -38.90 |
| 2025-01-24 | -38.76 |
| 2025-01-23 | -38.34 |
| 2025-01-22 | -37.92 |
| 2025-01-21 | -37.78 |
| 2025-01-20 | -37.22 |
| 2025-01-17 | -37.92 |
| 2025-01-16 | -37.64 |
| 2025-01-15 | -38.34 |
| 2025-01-14 | -39.04 |
| 2025-01-13 | -38.90 |
| 2025-01-10 | -39.04 |
| 2025-01-09 | -39.04 |
| 2025-01-08 | -38.62 |
| 2025-01-07 | -38.06 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -38.34 |
| 2025-01-02 | -38.20 |
| 2024-12-31 | -36.81 |
| 2024-12-30 | -35.13 |
| 2024-12-27 | -37.36 |
| 2024-12-24 | -37.09 |
| 2024-12-23 | -37.22 |
| 2024-12-20 | -37.22 |
| 2024-12-19 | -37.22 |
| 2024-12-18 | -37.22 |
| 2024-12-17 | -37.22 |
| 2024-12-16 | -37.22 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -37.22 |
| 2024-12-11 | -37.22 |
| 2024-12-10 | -37.36 |
| 2024-12-09 | -37.09 |
| 2024-12-06 | -37.22 |
| 2024-12-05 | -37.22 |
| 2024-12-04 | -36.95 |
| 2024-12-03 | -37.64 |
| 2024-12-02 | -36.67 |
| 2024-11-29 | -36.67 |
| 2024-11-28 | -36.95 |
| 2024-11-27 | -37.50 |
| 2024-11-26 | -36.81 |
| 2024-11-25 | -37.36 |
| 2024-11-22 | -36.95 |
| 2024-11-21 | -37.36 |
| 2024-11-20 | -37.64 |
| 2024-11-19 | -37.92 |
| 2024-11-18 | -37.64 |
| 2024-11-15 | -37.78 |
| 2024-11-14 | -37.92 |
| 2024-11-13 | -37.78 |
| 2024-11-12 | -37.64 |
| 2024-11-11 | -37.50 |
| 2024-11-08 | -37.22 |
| 2024-11-07 | -37.22 |
| 2024-11-06 | -37.78 |
| 2024-11-05 | -37.78 |
| 2024-11-04 | -37.92 |
| 2024-11-01 | -37.64 |
| 2024-10-31 | -37.78 |
| 2024-10-30 | -37.64 |
| 2024-10-29 | -37.36 |
| 2024-10-28 | -37.36 |
| 2024-10-25 | -38.34 |
| 2024-10-24 | -37.50 |
| 2024-10-23 | -37.36 |
| 2024-10-22 | -37.22 |
| 2024-10-21 | -37.50 |
| 2024-10-18 | -37.36 |
| 2024-10-17 | -37.36 |
| 2024-10-16 | -37.36 |
| 2024-10-15 | -38.06 |
| 2024-10-14 | -39.18 |
| 2024-10-10 | -40.43 |
| 2024-10-09 | -39.04 |
| 2024-10-08 | -38.62 |
| 2024-10-07 | -37.64 |
| 2024-10-04 | -38.20 |
| 2024-10-03 | -37.92 |
| 2024-10-02 | -37.22 |
| 2024-09-30 | -36.95 |
| 2024-09-27 | -36.53 |
| 2024-09-26 | -32.62 |
| 2024-09-25 | -30.81 |
| 2024-09-24 | -31.37 |
| 2024-09-23 | -33.04 |
| 2024-09-20 | -34.71 |
| 2024-09-19 | -35.27 |
| 2024-09-17 | -37.50 |
| 2024-09-16 | -37.36 |
| 2024-09-13 | -37.36 |
| 2024-09-12 | -37.78 |
| 2024-09-11 | -37.78 |
| 2024-09-10 | -37.64 |
| 2024-09-09 | -37.50 |
| 2024-09-05 | -35.83 |
| 2024-09-04 | -35.41 |
| 2024-09-03 | -34.85 |
| 2024-09-02 | -35.27 |
| 2024-08-30 | -35.69 |
| 2024-08-29 | -35.27 |
| 2024-08-28 | -34.85 |
| 2024-08-27 | -34.85 |
| 2024-08-26 | -34.57 |
| 2024-08-23 | -34.85 |
| 2024-08-22 | -34.71 |
| 2024-08-21 | -34.57 |
| 2024-08-20 | -34.43 |
| 2024-08-19 | -34.71 |
| 2024-08-16 | -34.71 |
| 2024-08-15 | -34.99 |
| 2024-08-14 | -34.85 |
| 2024-08-13 | -34.43 |
| 2024-08-12 | -34.43 |
| 2024-08-09 | -34.57 |
| 2024-08-08 | -34.71 |
| 2024-08-07 | -34.71 |
| 2024-08-06 | -34.71 |
| 2024-08-05 | -34.43 |
| 2024-08-02 | -34.71 |
| 2024-08-01 | -35.41 |
| 2024-07-31 | -35.83 |
| 2024-07-30 | -34.16 |
| 2024-07-29 | -34.43 |
| 2024-07-26 | -34.43 |
| 2024-07-25 | -34.43 |
| 2024-07-24 | -34.16 |
| 2024-07-23 | -33.60 |
| 2024-07-22 | -33.74 |
| 2024-07-19 | -33.88 |
| 2024-07-18 | -33.88 |
| 2024-07-17 | -33.88 |
| 2024-07-16 | -33.74 |
| 2024-07-15 | -33.32 |
| 2024-07-12 | -33.18 |
| 2024-07-11 | -33.18 |
| 2024-07-10 | -33.18 |
| 2024-07-09 | -33.04 |
| 2024-07-08 | -33.04 |
| 2024-07-05 | -33.32 |
| 2024-07-04 | -33.18 |
| 2024-07-03 | -33.32 |
| 2024-07-02 | -34.57 |
| 2024-06-28 | -33.88 |
| 2024-06-27 | -34.16 |
| 2024-06-26 | -34.02 |
| 2024-06-25 | -33.88 |
| 2024-06-24 | -33.74 |
| 2024-06-21 | -33.74 |
| 2024-06-20 | -33.46 |
| 2024-06-19 | -33.74 |
| 2024-06-18 | -33.74 |
| 2024-06-17 | -33.88 |
| 2024-06-14 | -33.46 |
| 2024-06-13 | -32.62 |
| 2024-06-12 | -33.18 |
| 2024-06-11 | -32.90 |
| 2024-06-07 | -33.04 |
| 2024-06-06 | -33.46 |
| 2024-06-05 | -33.88 |
| 2024-06-04 | -33.32 |
| 2024-06-03 | -33.04 |
| 2024-05-31 | -29.55 |
| 2024-05-30 | -33.88 |
| 2024-05-29 | -33.88 |
| 2024-05-28 | -33.60 |
| 2024-05-27 | -33.88 |
| 2024-05-24 | -33.74 |
| 2024-05-23 | -33.60 |
| 2024-05-22 | -33.88 |
| 2024-05-21 | -34.02 |
| 2024-05-20 | -33.60 |
| 2024-05-17 | -33.32 |
| 2024-05-16 | -33.60 |
| 2024-05-14 | -33.88 |
| 2024-05-13 | -33.88 |
| 2024-05-10 | -34.43 |
| 2024-05-09 | -34.16 |
| 2024-05-08 | -34.30 |
| 2024-05-07 | -32.90 |
| 2024-05-06 | -32.20 |
| 2024-05-03 | -31.92 |
| 2024-05-02 | -31.92 |
| 2024-04-30 | -31.78 |
| 2024-04-29 | -30.81 |
| 2024-04-26 | -31.23 |
| 2024-04-25 | -31.37 |
| 2024-04-24 | -30.39 |
| 2024-04-23 | -30.67 |
| 2024-04-22 | -31.78 |
| 2024-04-19 | -31.92 |
| 2024-04-18 | -31.78 |
| 2024-04-17 | -31.78 |
| 2024-04-16 | -32.76 |
| 2024-04-15 | -31.64 |
| 2024-04-12 | -30.95 |
| 2024-04-11 | -30.95 |
| 2024-04-10 | -30.81 |
| 2024-04-09 | -30.95 |
| 2024-04-08 | -30.67 |
| 2024-04-05 | -30.25 |
| 2024-04-03 | -30.25 |
| 2024-04-02 | -30.39 |
| 2024-03-28 | -30.39 |
| 2024-03-27 | -30.39 |
| 2024-03-26 | -30.53 |
| 2024-03-25 | -30.67 |
| 2024-03-22 | -30.81 |
| 2024-03-21 | -30.11 |
| 2024-03-20 | -30.25 |
| 2024-03-19 | -30.11 |
| 2024-03-18 | -30.53 |
| 2024-03-15 | -30.39 |
| 2024-03-14 | -30.67 |
| 2024-03-13 | -30.53 |
| 2024-03-12 | -30.81 |
| 2024-03-11 | -30.25 |
| 2024-03-08 | -29.97 |
| 2024-03-07 | -28.99 |
| 2024-03-06 | -28.99 |
| 2024-03-05 | -29.13 |
| 2024-03-04 | -28.85 |
| 2024-03-01 | -29.13 |
| 2024-02-29 | -30.95 |
| 2024-02-28 | -27.46 |
| 2024-02-27 | -26.76 |
| 2024-02-26 | -27.04 |
| 2024-02-23 | -26.90 |
| 2024-02-22 | -25.23 |
| 2024-02-21 | -25.23 |
| 2024-02-20 | -25.65 |
| 2024-02-19 | -20.62 |
| 2024-02-16 | -19.93 |
| 2024-02-15 | -24.67 |
| 2024-02-14 | -24.25 |
| 2024-02-09 | -28.99 |
| 2024-02-08 | -29.13 |
| 2024-02-07 | -28.99 |
| 2024-02-06 | -27.74 |
| 2024-02-05 | -27.18 |
| 2024-02-02 | -26.62 |
| 2024-02-01 | -26.76 |
| 2024-01-31 | -26.90 |
| 2024-01-30 | -25.51 |
| 2024-01-29 | -26.48 |
| 2024-01-26 | -28.02 |
| 2024-01-25 | -26.48 |
| 2024-01-24 | -27.18 |
| 2024-01-23 | -28.16 |
| 2024-01-22 | -27.60 |
| 2024-01-19 | -26.34 |
| 2024-01-18 | -27.74 |
| 2024-01-17 | -27.04 |
| 2024-01-16 | -24.67 |
| 2024-01-15 | -24.67 |
| 2024-01-12 | -23.83 |
| 2024-01-11 | -23.69 |
| 2024-01-10 | -24.11 |
| 2024-01-09 | -24.25 |
| 2024-01-08 | -24.81 |
| 2024-01-05 | -21.32 |
| 2024-01-04 | -21.60 |
| 2024-01-03 | -21.18 |
| 2024-01-02 | -20.48 |
| 2023-12-29 | -20.07 |
| 2023-12-28 | -21.18 |
| 2023-12-27 | -21.32 |
| 2023-12-22 | -23.00 |
| 2023-12-21 | -23.27 |
| 2023-12-20 | -22.58 |
| 2023-12-19 | -23.27 |
| 2023-12-18 | -23.14 |
| 2023-12-15 | -23.69 |
| 2023-12-14 | -20.76 |
| 2023-12-13 | -18.95 |
| 2023-12-12 | -20.07 |
| 2023-12-11 | -23.69 |
| 2023-12-08 | -25.09 |
| 2023-12-07 | -24.53 |
| 2023-12-06 | -24.81 |
| 2023-12-05 | -25.93 |
| 2023-12-04 | -26.06 |
| 2023-12-01 | -26.34 |
| 2023-11-30 | -27.74 |
| 2023-11-29 | -28.16 |
| 2023-11-28 | -28.16 |
| 2023-11-27 | -27.46 |
| 2023-11-24 | -26.34 |
| 2023-11-23 | -26.48 |
| 2023-11-22 | -25.51 |
| 2023-11-21 | -25.23 |
| 2023-11-20 | -24.67 |
| 2023-11-17 | -24.81 |
| 2023-11-16 | -24.53 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -23.14 |
| 2023-11-13 | -23.14 |
| 2023-11-10 | -22.86 |
| 2023-11-09 | -23.00 |
| 2023-11-08 | -23.27 |
| 2023-11-07 | -23.27 |
| 2023-11-06 | -23.27 |
| 2023-11-03 | -24.25 |
| 2023-11-02 | -23.14 |
| 2023-11-01 | -23.00 |
| 2023-10-31 | -23.27 |
| 2023-10-30 | -23.00 |
| 2023-10-27 | -23.41 |
| 2023-10-26 | -23.41 |
| 2023-10-25 | -23.83 |
| 2023-10-24 | -24.25 |
| 2023-10-20 | -24.81 |
| 2023-10-19 | -24.39 |
| 2023-10-18 | -24.25 |
| 2023-10-17 | -24.39 |
| 2023-10-16 | -24.53 |
| 2023-10-13 | -24.67 |
| 2023-10-12 | -23.97 |
| 2023-10-11 | -23.69 |
| 2023-10-10 | -23.00 |
| 2023-10-09 | -23.27 |
| 2023-10-06 | -24.11 |
| 2023-10-05 | -24.67 |
| 2023-10-04 | -23.83 |
| 2023-10-03 | -23.97 |
| 2023-09-29 | -23.69 |
| 2023-09-28 | -23.97 |
| 2023-09-27 | -23.69 |
| 2023-09-26 | -23.69 |
| 2023-09-25 | -23.55 |
| 2023-09-22 | -22.86 |
| 2023-09-21 | -22.86 |
| 2023-09-20 | -22.86 |
| 2023-09-19 | -23.27 |
| 2023-09-18 | -22.86 |
| 2023-09-15 | -23.14 |
| 2023-09-14 | -22.58 |
| 2023-09-13 | -22.58 |
| 2023-09-12 | -23.00 |
| 2023-09-11 | -23.00 |
| 2023-09-07 | -22.30 |
| 2023-09-06 | -22.86 |
| 2023-09-05 | -22.72 |
| 2023-09-04 | -23.14 |
| 2023-08-31 | -23.55 |
| 2023-08-30 | -24.39 |
| 2023-08-29 | -26.06 |
| 2023-08-28 | -26.76 |
| 2023-08-25 | -27.32 |
| 2023-08-24 | -26.48 |
| 2023-08-23 | -26.20 |
| 2023-08-22 | -26.06 |
| 2023-08-21 | -25.93 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -25.23 |
| 2023-08-16 | -25.65 |
| 2023-08-15 | -24.53 |
| 2023-08-14 | -23.83 |
| 2023-08-11 | -23.41 |
| 2023-08-10 | -23.00 |
| 2023-08-09 | -21.74 |
| 2023-08-08 | -22.30 |
| 2023-08-07 | -21.18 |
| 2023-08-04 | -20.48 |
| 2023-08-03 | -20.76 |
| 2023-08-02 | -20.62 |
| 2023-08-01 | -20.21 |
| 2023-07-31 | -21.18 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -22.44 |
| 2023-07-26 | -22.16 |
| 2023-07-25 | -21.60 |
| 2023-07-24 | -21.88 |
| 2023-07-21 | -21.88 |
| 2023-07-20 | -21.88 |
| 2023-07-19 | -21.04 |
| 2023-07-18 | -20.07 |
| 2023-07-14 | -18.95 |
| 2023-07-13 | -18.95 |
| 2023-07-12 | -19.37 |
| 2023-07-11 | -19.93 |
| 2023-07-10 | -19.09 |
| 2023-07-07 | -19.37 |
| 2023-07-06 | -20.21 |
| 2023-07-05 | -19.51 |
| 2023-07-04 | -19.23 |
| 2023-07-03 | -18.53 |
| 2023-06-30 | -19.23 |
| 2023-06-29 | -19.93 |
| 2023-06-28 | -20.76 |
| 2023-06-27 | -19.93 |
| 2023-06-26 | -22.16 |
| 2023-06-23 | -23.00 |
| 2023-06-21 | -20.76 |
| 2023-06-20 | -18.95 |
| 2023-06-19 | -17.83 |
| 2023-06-16 | -17.56 |
| 2023-06-15 | -17.42 |
| 2023-06-14 | -16.72 |
| 2023-06-13 | -16.30 |
| 2023-06-12 | -15.46 |
| 2023-06-09 | -15.60 |
| 2023-06-08 | -15.60 |
| 2023-06-07 | -15.46 |
| 2023-06-06 | -15.60 |
| 2023-06-05 | -15.60 |
| 2023-06-02 | -15.60 |
| 2023-06-01 | -15.46 |
| 2023-05-31 | -15.60 |
| 2023-05-30 | -15.60 |
| 2023-05-29 | -15.60 |
| 2023-05-25 | -15.18 |
| 2023-05-24 | -15.60 |
| 2023-05-23 | -15.46 |
| 2023-05-22 | -15.04 |
| 2023-05-19 | -14.90 |
| 2023-05-18 | -15.18 |
| 2023-05-17 | -14.90 |
| 2023-05-16 | -14.35 |
| 2023-05-15 | -15.18 |
| 2023-05-12 | -14.90 |
| 2023-05-11 | -14.90 |
| 2023-05-10 | -15.18 |
| 2023-05-09 | -15.74 |
| 2023-05-08 | -14.90 |
| 2023-05-05 | -14.90 |
| 2023-05-04 | -15.04 |
| 2023-05-03 | -15.04 |
| 2023-05-02 | -14.90 |
| 2023-04-28 | -15.04 |
| 2023-04-27 | -15.32 |
| 2023-04-26 | -16.44 |
| 2023-04-25 | -19.79 |
| 2023-04-24 | -17.28 |
| 2023-04-21 | -17.14 |
| 2023-04-20 | -17.56 |
| 2023-04-19 | -19.23 |
| 2023-04-18 | -19.93 |
| 2023-04-17 | -21.32 |
| 2023-04-14 | -22.30 |
| 2023-04-13 | -23.69 |
| 2023-04-12 | -24.95 |
| 2023-04-11 | -24.11 |
| 2023-04-06 | -24.67 |
| 2023-04-04 | -24.11 |
| 2023-04-03 | -24.25 |
| 2023-03-31 | -23.41 |
| 2023-03-30 | -25.23 |
| 2023-03-29 | -26.48 |
| 2023-03-28 | -27.32 |
| 2023-03-27 | -28.16 |
| 2023-03-24 | -26.76 |
| 2023-03-23 | -26.06 |
| 2023-03-22 | -24.67 |
| 2023-03-21 | -24.25 |
| 2023-03-20 | -23.83 |
| 2023-03-17 | -23.69 |
| 2023-03-16 | -23.69 |
| 2023-03-15 | -23.00 |
| 2023-03-14 | -23.41 |
| 2023-03-13 | -23.83 |
| 2023-03-10 | -22.58 |
| 2023-03-09 | -23.27 |
| 2023-03-08 | -21.74 |
| 2023-03-07 | -22.44 |
| 2023-03-06 | -21.88 |
| 2023-03-03 | -23.00 |
| 2023-03-02 | -23.27 |
| 2023-03-01 | -23.27 |
| 2023-02-28 | -23.83 |
| 2023-02-27 | -22.86 |
| 2023-02-24 | -23.00 |
| 2023-02-23 | -23.97 |
| 2023-02-22 | -23.97 |
| 2023-02-21 | -23.55 |
| 2023-02-20 | -24.11 |
| 2023-02-17 | -24.39 |
| 2023-02-16 | -24.67 |
| 2023-02-15 | -25.09 |
| 2023-02-14 | -25.09 |
| 2023-02-13 | -25.09 |
| 2023-02-10 | -23.97 |
| 2023-02-09 | -24.53 |
| 2023-02-08 | -24.53 |
| 2023-02-07 | -23.97 |
| 2023-02-06 | -23.69 |
| 2023-02-03 | -22.72 |
| 2023-02-02 | -20.07 |
| 2023-02-01 | -20.76 |
| 2023-01-31 | -21.18 |
| 2023-01-30 | -20.48 |
| 2023-01-27 | -18.11 |
| 2023-01-26 | -21.04 |
| 2023-01-20 | -21.88 |
| 2023-01-19 | -22.44 |
| 2023-01-18 | -22.58 |
| 2023-01-17 | -23.97 |
| 2023-01-16 | -21.60 |
| 2023-01-13 | -21.04 |
| 2023-01-12 | -22.02 |
| 2023-01-11 | -20.62 |
| 2023-01-10 | -20.35 |
| 2023-01-09 | -19.51 |
| 2023-01-06 | -18.39 |
| 2023-01-05 | -18.25 |
| 2023-01-04 | -18.11 |
| 2023-01-03 | -17.97 |
| 2022-12-30 | -17.56 |
| 2022-12-29 | -17.28 |
| 2022-12-28 | -17.83 |
| 2022-12-23 | -17.14 |
| 2022-12-22 | -17.56 |
| 2022-12-21 | -17.97 |
| 2022-12-20 | -17.42 |
| 2022-12-19 | -17.28 |
| 2022-12-16 | -18.39 |
| 2022-12-15 | -18.25 |
| 2022-12-14 | -18.53 |
| 2022-12-13 | -19.65 |
| 2022-12-12 | -21.46 |
| 2022-12-09 | -21.74 |
| 2022-12-08 | -23.14 |
| 2022-12-07 | -23.83 |
| 2022-12-06 | -23.14 |
| 2022-12-05 | -22.72 |
| 2022-12-02 | -22.58 |
| 2022-12-01 | -18.81 |
| 2022-11-30 | -19.51 |
| 2022-11-29 | -20.21 |
| 2022-11-28 | -20.48 |
| 2022-11-25 | -20.35 |
| 2022-11-24 | -20.62 |
| 2022-11-23 | -21.32 |
| 2022-11-22 | -21.32 |
| 2022-11-21 | -21.32 |
| 2022-11-18 | -20.76 |
| 2022-11-17 | -20.21 |
| 2022-11-16 | -20.35 |
| 2022-11-15 | -21.04 |
| 2022-11-14 | -22.44 |
| 2022-11-11 | -23.55 |
| 2022-11-10 | -25.23 |
| 2022-11-09 | -23.41 |
| 2022-11-08 | -23.97 |
| 2022-11-07 | -24.53 |
| 2022-11-04 | -25.23 |
| 2022-11-03 | -23.14 |
| 2022-11-02 | -21.46 |
| 2022-11-01 | -20.35 |
| 2022-10-31 | -18.53 |
| 2022-10-28 | -19.51 |
| 2022-10-27 | -21.04 |
| 2022-10-26 | -22.16 |
| 2022-10-25 | -24.95 |
| 2022-10-24 | -23.14 |
| 2022-10-21 | -21.74 |
| 2022-10-20 | -22.16 |
| 2022-10-19 | -22.16 |
| 2022-10-18 | -21.88 |
| 2022-10-17 | -22.86 |
| 2022-10-14 | -23.14 |
| 2022-10-13 | -23.97 |
| 2022-10-12 | -23.41 |
| 2022-10-11 | -21.89 |
| 2022-10-10 | -21.89 |
| 2022-10-07 | -18.42 |
| 2022-10-06 | -17.86 |
| 2022-10-05 | -19.39 |
| 2022-10-03 | -20.22 |
| 2022-09-30 | -21.61 |
| 2022-09-29 | -22.03 |
| 2022-09-28 | -21.47 |
| 2022-09-27 | -20.08 |
| 2022-09-26 | -19.25 |
| 2022-09-23 | -17.45 |
| 2022-09-22 | -17.17 |
| 2022-09-21 | -15.37 |
| 2022-09-20 | -14.95 |
| 2022-09-19 | -14.95 |
| 2022-09-16 | -15.09 |
| 2022-09-15 | -15.78 |
| 2022-09-14 | -15.64 |
| 2022-09-13 | -16.06 |
| 2022-09-09 | -15.92 |
| 2022-09-08 | -16.34 |
| 2022-09-07 | -15.64 |
| 2022-09-06 | -16.20 |
| 2022-09-05 | -14.95 |
| 2022-09-02 | -13.15 |
| 2022-09-01 | -11.90 |
| 2022-08-31 | -10.65 |
| 2022-08-30 | -10.65 |
| 2022-08-29 | -9.82 |
| 2022-08-26 | -8.43 |
| 2022-08-25 | -9.26 |
| 2022-08-24 | -8.98 |
| 2022-08-23 | -8.15 |
| 2022-08-22 | -8.57 |
| 2022-08-19 | -7.87 |
| 2022-08-18 | -7.73 |
| 2022-08-17 | -7.32 |
| 2022-08-16 | -7.46 |
| 2022-08-15 | -7.04 |
| 2022-08-12 | -7.32 |
| 2022-08-11 | -7.73 |
| 2022-08-10 | -8.01 |
| 2022-08-09 | -7.04 |
| 2022-08-08 | -7.04 |
| 2022-08-05 | -7.04 |
| 2022-08-04 | -6.76 |
| 2022-08-03 | -7.46 |
| 2022-08-02 | -7.18 |
| 2022-08-01 | -7.46 |
| 2022-07-29 | -6.76 |
| 2022-07-28 | -6.90 |
| 2022-07-27 | -7.18 |
| 2022-07-26 | -7.04 |
| 2022-07-25 | -7.04 |
| 2022-07-22 | -7.18 |
| 2022-07-21 | -7.73 |
| 2022-07-20 | -7.18 |
| 2022-07-19 | -7.32 |
| 2022-07-18 | -7.73 |
| 2022-07-15 | -7.73 |
| 2022-07-14 | -7.60 |
| 2022-07-13 | -7.73 |
| 2022-07-12 | -5.93 |
| 2022-07-11 | -6.62 |
| 2022-07-08 | -7.04 |
| 2022-07-07 | -7.73 |
| 2022-07-06 | -8.01 |
| 2022-07-05 | -9.26 |
| 2022-07-04 | -9.82 |
| 2022-06-30 | -4.68 |
| 2022-06-29 | -4.68 |
| 2022-06-28 | -4.13 |
| 2022-06-27 | -4.27 |
| 2022-06-24 | -4.13 |
| 2022-06-23 | -5.65 |
| 2022-06-22 | -5.65 |
| 2022-06-21 | -6.49 |
| 2022-06-20 | -8.01 |
| 2022-06-17 | -10.37 |
| 2022-06-16 | -10.79 |
| 2022-06-15 | -5.38 |
| 2022-06-14 | -3.99 |
| 2022-06-13 | -4.40 |
| 2022-06-10 | -2.05 |
| 2022-06-09 | -2.18 |
| 2022-06-08 | -2.05 |
| 2022-06-07 | -1.35 |
| 2022-06-06 | -1.91 |
| 2022-06-02 | -1.91 |
| 2022-06-01 | -1.91 |
| 2022-05-31 | -2.32 |
| 2022-05-30 | -2.59 |
| 2022-05-27 | -5.59 |
| 2022-05-26 | -6.95 |
| 2022-05-25 | -7.36 |
| 2022-05-24 | -6.27 |
| 2022-05-23 | -6.68 |
| 2022-05-20 | -7.08 |
| 2022-05-19 | -8.72 |
| 2022-05-18 | -7.90 |
| 2022-05-17 | -6.13 |
| 2022-05-16 | -5.04 |
| 2022-05-13 | -4.90 |
| 2022-05-12 | -5.72 |
| 2022-05-11 | -6.40 |
| 2022-05-10 | -5.72 |
| 2022-05-06 | -5.31 |
| 2022-05-05 | -4.63 |
| 2022-05-04 | -5.59 |
| 2022-05-03 | -5.45 |
| 2022-04-29 | -5.72 |
| 2022-04-28 | -6.68 |
| 2022-04-27 | -8.04 |
| 2022-04-26 | -8.31 |
| 2022-04-25 | -8.72 |
| 2022-04-22 | -6.54 |
| 2022-04-21 | -6.40 |
| 2022-04-20 | -6.54 |
| 2022-04-19 | -7.08 |
| 2022-04-14 | -5.72 |
| 2022-04-13 | -6.13 |
| 2022-04-12 | -5.59 |
| 2022-04-11 | -6.13 |
| 2022-04-08 | -4.77 |
| 2022-04-07 | -3.13 |
| 2022-04-06 | -1.50 |
| 2022-04-04 | -2.45 |
| 2022-04-01 | -2.86 |
| 2022-03-31 | -2.32 |
| 2022-03-30 | 0.27 |
| 2022-03-29 | 0.82 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy