Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-09-16 | -56.11 |
| 2025-09-15 | -55.73 |
| 2025-09-12 | -56.11 |
| 2025-09-11 | -56.11 |
| 2025-09-10 | -56.11 |
| 2025-09-09 | -55.73 |
| 2025-09-08 | -55.36 |
| 2025-09-05 | -55.36 |
| 2025-09-04 | -56.11 |
| 2025-09-03 | -56.86 |
| 2025-09-02 | -56.86 |
| 2025-09-01 | -55.36 |
| 2025-08-29 | -54.61 |
| 2025-08-28 | -55.73 |
| 2025-08-27 | -54.98 |
| 2025-08-26 | -46.35 |
| 2025-08-25 | -44.85 |
| 2025-08-22 | -42.98 |
| 2025-08-21 | -44.48 |
| 2025-08-20 | -44.85 |
| 2025-08-19 | -44.85 |
| 2025-08-18 | -44.85 |
| 2025-08-15 | -45.23 |
| 2025-08-14 | -44.85 |
| 2025-08-13 | -44.48 |
| 2025-08-12 | -44.85 |
| 2025-08-11 | -45.23 |
| 2025-08-08 | -45.60 |
| 2025-08-07 | -45.23 |
| 2025-08-06 | -45.23 |
| 2025-08-05 | -45.23 |
| 2025-08-04 | -45.98 |
| 2025-08-01 | -45.98 |
| 2025-07-31 | -45.60 |
| 2025-07-30 | -43.73 |
| 2025-07-29 | -43.35 |
| 2025-07-28 | -43.73 |
| 2025-07-25 | -43.73 |
| 2025-07-24 | -42.60 |
| 2025-07-23 | -44.48 |
| 2025-07-22 | -44.48 |
| 2025-07-21 | -44.48 |
| 2025-07-18 | -44.48 |
| 2025-07-17 | -44.10 |
| 2025-07-16 | -43.35 |
| 2025-07-15 | -43.35 |
| 2025-07-14 | -43.35 |
| 2025-07-11 | -44.48 |
| 2025-07-10 | -45.23 |
| 2025-07-09 | -45.23 |
| 2025-07-08 | -45.23 |
| 2025-07-07 | -46.35 |
| 2025-07-04 | -46.35 |
| 2025-07-03 | -45.23 |
| 2025-07-02 | -44.85 |
| 2025-06-30 | -45.60 |
| 2025-06-27 | -45.60 |
| 2025-06-26 | -46.35 |
| 2025-06-25 | -47.10 |
| 2025-06-24 | -47.85 |
| 2025-06-23 | -48.60 |
| 2025-06-20 | -48.98 |
| 2025-06-19 | -49.35 |
| 2025-06-18 | -48.23 |
| 2025-06-17 | -47.48 |
| 2025-06-16 | -46.73 |
| 2025-06-13 | -48.98 |
| 2025-06-12 | -48.33 |
| 2025-06-11 | -49.41 |
| 2025-06-10 | -49.77 |
| 2025-06-09 | -49.05 |
| 2025-06-06 | -49.41 |
| 2025-06-05 | -50.13 |
| 2025-06-04 | -51.20 |
| 2025-06-03 | -50.84 |
| 2025-06-02 | -50.49 |
| 2025-05-30 | -50.13 |
| 2025-05-29 | -50.84 |
| 2025-05-28 | -50.49 |
| 2025-05-27 | -51.20 |
| 2025-05-26 | -50.49 |
| 2025-05-23 | -50.13 |
| 2025-05-22 | -50.84 |
| 2025-05-21 | -51.20 |
| 2025-05-20 | -52.28 |
| 2025-05-19 | -51.56 |
| 2025-05-16 | -51.56 |
| 2025-05-15 | -51.56 |
| 2025-05-14 | -50.84 |
| 2025-05-13 | -50.49 |
| 2025-05-12 | -50.49 |
| 2025-05-09 | -50.84 |
| 2025-05-08 | -50.84 |
| 2025-05-07 | -50.84 |
| 2025-05-06 | -51.20 |
| 2025-05-02 | -51.92 |
| 2025-04-30 | -51.92 |
| 2025-04-29 | -51.92 |
| 2025-04-28 | -52.64 |
| 2025-04-25 | -52.64 |
| 2025-04-24 | -52.28 |
| 2025-04-23 | -52.28 |
| 2025-04-22 | -51.92 |
| 2025-04-17 | -52.28 |
| 2025-04-16 | -52.28 |
| 2025-04-15 | -52.28 |
| 2025-04-14 | -51.92 |
| 2025-04-11 | -53.00 |
| 2025-04-10 | -53.36 |
| 2025-04-09 | -53.71 |
| 2025-04-08 | -54.07 |
| 2025-04-07 | -55.51 |
| 2025-04-03 | -51.20 |
| 2025-04-02 | -50.13 |
| 2025-04-01 | -49.41 |
| 2025-03-31 | -49.77 |
| 2025-03-28 | -50.49 |
| 2025-03-27 | -50.84 |
| 2025-03-26 | -51.56 |
| 2025-03-25 | -51.56 |
| 2025-03-24 | -51.56 |
| 2025-03-21 | -50.84 |
| 2025-03-20 | -50.84 |
| 2025-03-19 | -48.69 |
| 2025-03-18 | -49.77 |
| 2025-03-17 | -51.56 |
| 2025-03-14 | -51.56 |
| 2025-03-13 | -52.64 |
| 2025-03-12 | -51.20 |
| 2025-03-11 | -52.28 |
| 2025-03-10 | -51.92 |
| 2025-03-07 | -50.13 |
| 2025-03-06 | -50.84 |
| 2025-03-05 | -50.13 |
| 2025-03-04 | -50.49 |
| 2025-03-03 | -50.49 |
| 2025-02-28 | -50.84 |
| 2025-02-27 | -49.77 |
| 2025-02-26 | -51.20 |
| 2025-02-25 | -51.92 |
| 2025-02-24 | -51.56 |
| 2025-02-21 | -53.36 |
| 2025-02-20 | -53.71 |
| 2025-02-19 | -53.00 |
| 2025-02-18 | -52.64 |
| 2025-02-17 | -53.71 |
| 2025-02-14 | -53.36 |
| 2025-02-13 | -53.00 |
| 2025-02-12 | -53.71 |
| 2025-02-11 | -55.15 |
| 2025-02-10 | -55.15 |
| 2025-02-07 | -55.51 |
| 2025-02-06 | -55.87 |
| 2025-02-05 | -55.51 |
| 2025-02-04 | -54.43 |
| 2025-02-03 | -54.79 |
| 2025-01-28 | -54.43 |
| 2025-01-27 | -55.15 |
| 2025-01-24 | -55.15 |
| 2025-01-23 | -55.15 |
| 2025-01-22 | -55.51 |
| 2025-01-21 | -55.51 |
| 2025-01-20 | -55.87 |
| 2025-01-17 | -55.51 |
| 2025-01-16 | -54.43 |
| 2025-01-15 | -55.51 |
| 2025-01-14 | -55.15 |
| 2025-01-13 | -55.87 |
| 2025-01-10 | -55.87 |
| 2025-01-09 | -55.51 |
| 2025-01-08 | -55.15 |
| 2025-01-07 | -54.79 |
| 2025-01-06 | -54.43 |
| 2025-01-03 | -54.07 |
| 2025-01-02 | -53.71 |
| 2024-12-31 | -54.07 |
| 2024-12-30 | -54.07 |
| 2024-12-27 | -53.71 |
| 2024-12-24 | -54.07 |
| 2024-12-23 | -54.07 |
| 2024-12-20 | -53.71 |
| 2024-12-19 | -53.71 |
| 2024-12-18 | -53.36 |
| 2024-12-17 | -53.36 |
| 2024-12-16 | -54.07 |
| 2024-12-13 | -53.36 |
| 2024-12-12 | -53.36 |
| 2024-12-11 | -53.36 |
| 2024-12-10 | -54.43 |
| 2024-12-09 | -54.07 |
| 2024-12-06 | -54.79 |
| 2024-12-05 | -55.51 |
| 2024-12-04 | -54.79 |
| 2024-12-03 | -53.36 |
| 2024-12-02 | -53.00 |
| 2024-11-29 | -54.07 |
| 2024-11-28 | -54.07 |
| 2024-11-27 | -54.79 |
| 2024-11-26 | -54.79 |
| 2024-11-25 | -55.51 |
| 2024-11-22 | -54.07 |
| 2024-11-21 | -54.07 |
| 2024-11-20 | -53.36 |
| 2024-11-19 | -53.71 |
| 2024-11-18 | -54.43 |
| 2024-11-15 | -54.43 |
| 2024-11-14 | -55.51 |
| 2024-11-13 | -54.79 |
| 2024-11-12 | -54.07 |
| 2024-11-11 | -52.28 |
| 2024-11-08 | -50.13 |
| 2024-11-07 | -50.72 |
| 2024-11-06 | -51.06 |
| 2024-11-05 | -51.74 |
| 2024-11-04 | -52.08 |
| 2024-11-01 | -52.76 |
| 2024-10-31 | -52.08 |
| 2024-10-30 | -53.78 |
| 2024-10-29 | -52.76 |
| 2024-10-28 | -53.44 |
| 2024-10-25 | -52.76 |
| 2024-10-24 | -54.80 |
| 2024-10-23 | -53.78 |
| 2024-10-22 | -53.78 |
| 2024-10-21 | -53.78 |
| 2024-10-18 | -54.12 |
| 2024-10-17 | -55.82 |
| 2024-10-16 | -54.80 |
| 2024-10-15 | -56.50 |
| 2024-10-14 | -54.80 |
| 2024-10-10 | -55.82 |
| 2024-10-09 | -56.50 |
| 2024-10-08 | -52.42 |
| 2024-10-07 | -43.59 |
| 2024-10-04 | -46.64 |
| 2024-10-03 | -47.32 |
| 2024-10-02 | -43.93 |
| 2024-09-30 | -51.74 |
| 2024-09-27 | -56.16 |
| 2024-09-26 | -57.86 |
| 2024-09-25 | -60.92 |
| 2024-09-24 | -60.92 |
| 2024-09-23 | -61.60 |
| 2024-09-20 | -61.60 |
| 2024-09-19 | -61.60 |
| 2024-09-17 | -63.30 |
| 2024-09-16 | -64.32 |
| 2024-09-13 | -62.96 |
| 2024-09-12 | -60.24 |
| 2024-09-11 | -58.54 |
| 2024-09-10 | -59.22 |
| 2024-09-09 | -58.88 |
| 2024-09-05 | -57.18 |
| 2024-09-04 | -57.18 |
| 2024-09-03 | -56.84 |
| 2024-09-02 | -56.50 |
| 2024-08-30 | -56.50 |
| 2024-08-29 | -56.16 |
| 2024-08-28 | -54.12 |
| 2024-08-27 | -54.12 |
| 2024-08-26 | -54.12 |
| 2024-08-23 | -54.12 |
| 2024-08-22 | -54.80 |
| 2024-08-21 | -54.46 |
| 2024-08-20 | -55.82 |
| 2024-08-19 | -54.12 |
| 2024-08-16 | -54.12 |
| 2024-08-15 | -55.14 |
| 2024-08-14 | -55.48 |
| 2024-08-13 | -55.48 |
| 2024-08-12 | -55.48 |
| 2024-08-09 | -55.82 |
| 2024-08-08 | -56.16 |
| 2024-08-07 | -55.82 |
| 2024-08-06 | -56.16 |
| 2024-08-05 | -56.84 |
| 2024-08-02 | -56.16 |
| 2024-08-01 | -55.48 |
| 2024-07-31 | -54.46 |
| 2024-07-30 | -55.48 |
| 2024-07-29 | -54.46 |
| 2024-07-26 | -54.80 |
| 2024-07-25 | -54.80 |
| 2024-07-24 | -54.12 |
| 2024-07-23 | -53.10 |
| 2024-07-22 | -53.44 |
| 2024-07-19 | -53.10 |
| 2024-07-18 | -53.10 |
| 2024-07-17 | -53.10 |
| 2024-07-16 | -53.10 |
| 2024-07-15 | -52.76 |
| 2024-07-12 | -50.72 |
| 2024-07-11 | -52.76 |
| 2024-07-10 | -53.78 |
| 2024-07-09 | -54.80 |
| 2024-07-08 | -54.12 |
| 2024-07-05 | -53.44 |
| 2024-07-04 | -53.44 |
| 2024-07-03 | -52.76 |
| 2024-07-02 | -53.78 |
| 2024-06-28 | -53.78 |
| 2024-06-27 | -53.78 |
| 2024-06-26 | -52.42 |
| 2024-06-25 | -52.42 |
| 2024-06-24 | -52.42 |
| 2024-06-21 | -52.08 |
| 2024-06-20 | -50.04 |
| 2024-06-19 | -49.70 |
| 2024-06-18 | -50.38 |
| 2024-06-17 | -51.06 |
| 2024-06-14 | -51.06 |
| 2024-06-13 | -50.66 |
| 2024-06-12 | -50.99 |
| 2024-06-11 | -50.34 |
| 2024-06-07 | -50.34 |
| 2024-06-06 | -50.34 |
| 2024-06-05 | -49.36 |
| 2024-06-04 | -49.36 |
| 2024-06-03 | -49.04 |
| 2024-05-31 | -49.04 |
| 2024-05-30 | -49.04 |
| 2024-05-29 | -48.71 |
| 2024-05-28 | -46.77 |
| 2024-05-27 | -46.12 |
| 2024-05-24 | -47.09 |
| 2024-05-23 | -44.82 |
| 2024-05-22 | -42.22 |
| 2024-05-21 | -43.52 |
| 2024-05-20 | -42.55 |
| 2024-05-17 | -41.90 |
| 2024-05-16 | -44.82 |
| 2024-05-14 | -46.44 |
| 2024-05-13 | -47.09 |
| 2024-05-10 | -47.74 |
| 2024-05-09 | -50.01 |
| 2024-05-08 | -50.99 |
| 2024-05-07 | -49.04 |
| 2024-05-06 | -49.04 |
| 2024-05-03 | -47.42 |
| 2024-05-02 | -48.39 |
| 2024-04-30 | -51.31 |
| 2024-04-29 | -51.31 |
| 2024-04-26 | -53.26 |
| 2024-04-25 | -57.15 |
| 2024-04-24 | -57.80 |
| 2024-04-23 | -58.78 |
| 2024-04-22 | -57.80 |
| 2024-04-19 | -56.83 |
| 2024-04-18 | -56.50 |
| 2024-04-17 | -56.83 |
| 2024-04-16 | -55.21 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -53.91 |
| 2024-04-11 | -53.26 |
| 2024-04-10 | -51.31 |
| 2024-04-09 | -54.23 |
| 2024-04-08 | -54.56 |
| 2024-04-05 | -53.91 |
| 2024-04-03 | -53.58 |
| 2024-04-02 | -53.58 |
| 2024-03-28 | -52.93 |
| 2024-03-27 | -52.61 |
| 2024-03-26 | -51.96 |
| 2024-03-25 | -51.96 |
| 2024-03-22 | -52.28 |
| 2024-03-21 | -51.31 |
| 2024-03-20 | -51.96 |
| 2024-03-19 | -52.28 |
| 2024-03-18 | -52.28 |
| 2024-03-15 | -50.66 |
| 2024-03-14 | -50.34 |
| 2024-03-13 | -50.01 |
| 2024-03-12 | -50.01 |
| 2024-03-11 | -49.36 |
| 2024-03-08 | -50.34 |
| 2024-03-07 | -51.96 |
| 2024-03-06 | -50.34 |
| 2024-03-05 | -50.66 |
| 2024-03-04 | -49.04 |
| 2024-03-01 | -48.06 |
| 2024-02-29 | -47.42 |
| 2024-02-28 | -46.12 |
| 2024-02-27 | -44.82 |
| 2024-02-26 | -45.47 |
| 2024-02-23 | -48.71 |
| 2024-02-22 | -50.01 |
| 2024-02-21 | -49.36 |
| 2024-02-20 | -50.34 |
| 2024-02-19 | -50.34 |
| 2024-02-16 | -49.04 |
| 2024-02-15 | -50.99 |
| 2024-02-14 | -49.04 |
| 2024-02-09 | -50.34 |
| 2024-02-08 | -48.39 |
| 2024-02-07 | -49.04 |
| 2024-02-06 | -48.06 |
| 2024-02-05 | -51.64 |
| 2024-02-02 | -52.28 |
| 2024-02-01 | -52.28 |
| 2024-01-31 | -52.28 |
| 2024-01-30 | -52.93 |
| 2024-01-29 | -51.31 |
| 2024-01-26 | -49.04 |
| 2024-01-25 | -49.04 |
| 2024-01-24 | -48.71 |
| 2024-01-23 | -48.06 |
| 2024-01-22 | -50.99 |
| 2024-01-19 | -48.39 |
| 2024-01-18 | -48.06 |
| 2024-01-17 | -48.39 |
| 2024-01-16 | -47.42 |
| 2024-01-15 | -46.12 |
| 2024-01-12 | -46.12 |
| 2024-01-11 | -47.09 |
| 2024-01-10 | -48.06 |
| 2024-01-09 | -48.71 |
| 2024-01-08 | -48.71 |
| 2024-01-05 | -48.06 |
| 2024-01-04 | -48.06 |
| 2024-01-03 | -48.71 |
| 2024-01-02 | -48.39 |
| 2023-12-29 | -48.06 |
| 2023-12-28 | -49.69 |
| 2023-12-27 | -51.31 |
| 2023-12-22 | -50.34 |
| 2023-12-21 | -49.36 |
| 2023-12-20 | -50.66 |
| 2023-12-19 | -47.74 |
| 2023-12-18 | -47.42 |
| 2023-12-15 | -48.71 |
| 2023-12-14 | -51.31 |
| 2023-12-13 | -51.31 |
| 2023-12-12 | -51.31 |
| 2023-12-11 | -53.58 |
| 2023-12-08 | -54.23 |
| 2023-12-07 | -53.91 |
| 2023-12-06 | -53.26 |
| 2023-12-05 | -53.91 |
| 2023-12-04 | -52.28 |
| 2023-12-01 | -51.64 |
| 2023-11-30 | -53.26 |
| 2023-11-29 | -51.96 |
| 2023-11-28 | -50.01 |
| 2023-11-27 | -47.74 |
| 2023-11-24 | -43.52 |
| 2023-11-23 | -42.22 |
| 2023-11-22 | -46.44 |
| 2023-11-21 | -47.42 |
| 2023-11-20 | -47.09 |
| 2023-11-17 | -47.09 |
| 2023-11-16 | -44.82 |
| 2023-11-15 | -44.82 |
| 2023-11-14 | -46.77 |
| 2023-11-13 | -48.39 |
| 2023-11-10 | -43.20 |
| 2023-11-09 | -40.27 |
| 2023-11-08 | -39.95 |
| 2023-11-07 | -41.31 |
| 2023-11-06 | -41.61 |
| 2023-11-03 | -44.96 |
| 2023-11-02 | -45.26 |
| 2023-11-01 | -44.65 |
| 2023-10-31 | -44.65 |
| 2023-10-30 | -45.56 |
| 2023-10-27 | -45.87 |
| 2023-10-26 | -44.35 |
| 2023-10-25 | -44.04 |
| 2023-10-24 | -44.04 |
| 2023-10-20 | -42.83 |
| 2023-10-19 | -43.74 |
| 2023-10-18 | -42.52 |
| 2023-10-17 | -39.48 |
| 2023-10-16 | -41.00 |
| 2023-10-13 | -39.48 |
| 2023-10-12 | -39.79 |
| 2023-10-11 | -40.39 |
| 2023-10-10 | -40.70 |
| 2023-10-09 | -38.57 |
| 2023-10-06 | -37.35 |
| 2023-10-05 | -39.48 |
| 2023-10-04 | -40.09 |
| 2023-10-03 | -40.70 |
| 2023-09-29 | -38.57 |
| 2023-09-28 | -40.09 |
| 2023-09-27 | -40.09 |
| 2023-09-26 | -39.18 |
| 2023-09-25 | -39.48 |
| 2023-09-22 | -38.87 |
| 2023-09-21 | -39.48 |
| 2023-09-20 | -39.79 |
| 2023-09-19 | -38.57 |
| 2023-09-18 | -38.27 |
| 2023-09-15 | -36.44 |
| 2023-09-14 | -35.83 |
| 2023-09-13 | -33.70 |
| 2023-09-12 | -34.01 |
| 2023-09-11 | -34.62 |
| 2023-09-07 | -33.10 |
| 2023-09-06 | -29.45 |
| 2023-09-05 | -31.27 |
| 2023-09-04 | -28.53 |
| 2023-08-31 | -32.18 |
| 2023-08-30 | -32.79 |
| 2023-08-29 | -27.01 |
| 2023-08-28 | -29.45 |
| 2023-08-25 | -32.18 |
| 2023-08-24 | -32.49 |
| 2023-08-23 | -36.44 |
| 2023-08-22 | -36.44 |
| 2023-08-21 | -33.40 |
| 2023-08-18 | -29.45 |
| 2023-08-17 | -24.88 |
| 2023-08-16 | -27.01 |
| 2023-08-15 | -26.10 |
| 2023-08-14 | -27.01 |
| 2023-08-11 | -25.49 |
| 2023-08-10 | -25.49 |
| 2023-08-09 | -25.49 |
| 2023-08-08 | -26.10 |
| 2023-08-07 | -23.67 |
| 2023-08-04 | -22.15 |
| 2023-08-03 | -23.36 |
| 2023-08-02 | -23.36 |
| 2023-08-01 | -24.88 |
| 2023-07-31 | -20.93 |
| 2023-07-28 | -21.54 |
| 2023-07-27 | -23.06 |
| 2023-07-26 | -24.58 |
| 2023-07-25 | -22.76 |
| 2023-07-24 | -30.05 |
| 2023-07-21 | -24.58 |
| 2023-07-20 | -24.88 |
| 2023-07-19 | -24.58 |
| 2023-07-18 | -24.88 |
| 2023-07-14 | -19.71 |
| 2023-07-13 | -19.71 |
| 2023-07-12 | -23.06 |
| 2023-07-11 | -23.97 |
| 2023-07-10 | -23.97 |
| 2023-07-07 | -24.88 |
| 2023-07-06 | -24.88 |
| 2023-07-05 | -23.67 |
| 2023-07-04 | -21.54 |
| 2023-07-03 | -20.63 |
| 2023-06-30 | -22.15 |
| 2023-06-29 | -22.15 |
| 2023-06-28 | -21.84 |
| 2023-06-27 | -21.84 |
| 2023-06-26 | -28.53 |
| 2023-06-23 | -30.05 |
| 2023-06-21 | -27.01 |
| 2023-06-20 | -26.10 |
| 2023-06-19 | -23.97 |
| 2023-06-16 | -20.93 |
| 2023-06-15 | -22.17 |
| 2023-06-14 | -22.77 |
| 2023-06-13 | -22.47 |
| 2023-06-12 | -23.96 |
| 2023-06-09 | -23.36 |
| 2023-06-08 | -21.88 |
| 2023-06-07 | -23.66 |
| 2023-06-06 | -22.47 |
| 2023-06-05 | -26.04 |
| 2023-06-02 | -21.28 |
| 2023-06-01 | -29.30 |
| 2023-05-31 | -29.90 |
| 2023-05-30 | -27.82 |
| 2023-05-29 | -28.41 |
| 2023-05-25 | -28.41 |
| 2023-05-24 | -27.82 |
| 2023-05-23 | -26.04 |
| 2023-05-22 | -26.63 |
| 2023-05-19 | -27.52 |
| 2023-05-18 | -27.52 |
| 2023-05-17 | -26.93 |
| 2023-05-16 | -25.74 |
| 2023-05-15 | -24.85 |
| 2023-05-12 | -23.96 |
| 2023-05-11 | -22.77 |
| 2023-05-10 | -21.58 |
| 2023-05-09 | -21.58 |
| 2023-05-08 | -21.28 |
| 2023-05-05 | -20.69 |
| 2023-05-04 | -23.96 |
| 2023-05-03 | -25.44 |
| 2023-05-02 | -25.15 |
| 2023-04-28 | -21.88 |
| 2023-04-27 | -22.17 |
| 2023-04-26 | -21.28 |
| 2023-04-25 | -21.58 |
| 2023-04-24 | -21.58 |
| 2023-04-21 | -20.69 |
| 2023-04-20 | -18.61 |
| 2023-04-19 | -17.12 |
| 2023-04-18 | -15.64 |
| 2023-04-17 | -14.75 |
| 2023-04-14 | -15.05 |
| 2023-04-13 | -13.26 |
| 2023-04-12 | -13.26 |
| 2023-04-11 | -13.56 |
| 2023-04-06 | -18.02 |
| 2023-04-04 | -15.34 |
| 2023-04-03 | -12.67 |
| 2023-03-31 | -12.08 |
| 2023-03-30 | -9.40 |
| 2023-03-29 | -14.45 |
| 2023-03-28 | -13.26 |
| 2023-03-27 | 2.18 |
| 2023-03-24 | 3.97 |
| 2023-03-23 | 3.97 |
| 2023-03-22 | 4.26 |
| 2023-03-21 | 0.10 |
| 2023-03-20 | -0.19 |
| 2023-03-17 | 2.18 |
| 2023-03-16 | 0.70 |
| 2023-03-15 | 0.70 |
| 2023-03-14 | 0.10 |
| 2023-03-13 | 3.67 |
| 2023-03-10 | 2.78 |
| 2023-03-09 | 5.15 |
| 2023-03-08 | 8.12 |
| 2023-03-07 | 6.94 |
| 2023-03-06 | 10.20 |
| 2023-03-03 | 13.47 |
| 2023-03-02 | 14.96 |
| 2023-03-01 | 14.06 |
| 2023-02-28 | 4.26 |
| 2023-02-27 | 9.31 |
| 2023-02-24 | 7.23 |
| 2023-02-23 | 13.17 |
| 2023-02-22 | 12.28 |
| 2023-02-21 | 12.88 |
| 2023-02-20 | 13.77 |
| 2023-02-17 | 12.58 |
| 2023-02-16 | 16.44 |
| 2023-02-15 | 18.22 |
| 2023-02-14 | 18.52 |
| 2023-02-13 | 17.93 |
| 2023-02-10 | 13.17 |
| 2023-02-09 | 12.58 |
| 2023-02-08 | 11.39 |
| 2023-02-07 | 13.47 |
| 2023-02-06 | 10.80 |
| 2023-02-03 | 15.55 |
| 2023-02-02 | 16.74 |
| 2023-02-01 | 19.71 |
| 2023-01-31 | 17.33 |
| 2023-01-30 | 17.33 |
| 2023-01-27 | 22.98 |
| 2023-01-26 | 20.90 |
| 2023-01-20 | 14.36 |
| 2023-01-19 | 13.77 |
| 2023-01-18 | 12.58 |
| 2023-01-17 | 13.77 |
| 2023-01-16 | 13.77 |
| 2023-01-13 | 16.44 |
| 2023-01-12 | 14.36 |
| 2023-01-11 | 22.38 |
| 2023-01-10 | 21.79 |
| 2023-01-09 | 23.57 |
| 2023-01-06 | 23.57 |
| 2023-01-05 | 20.60 |
| 2023-01-04 | 19.41 |
| 2023-01-03 | 13.17 |
| 2022-12-30 | 11.99 |
| 2022-12-29 | 11.39 |
| 2022-12-28 | 12.88 |
| 2022-12-23 | 17.63 |
| 2022-12-22 | 17.63 |
| 2022-12-21 | 20.01 |
| 2022-12-20 | 19.41 |
| 2022-12-19 | 24.46 |
| 2022-12-16 | 20.60 |
| 2022-12-15 | 16.44 |
| 2022-12-14 | 17.93 |
| 2022-12-13 | 23.27 |
| 2022-12-12 | 23.57 |
| 2022-12-09 | 33.67 |
| 2022-12-08 | 27.73 |
| 2022-12-07 | 18.82 |
| 2022-12-06 | 28.32 |
| 2022-12-05 | 25.65 |
| 2022-12-02 | 14.06 |
| 2022-12-01 | 15.55 |
| 2022-11-30 | 6.94 |
| 2022-11-29 | 9.31 |
| 2022-11-28 | 0.40 |
| 2022-11-25 | 3.97 |
| 2022-11-24 | 0.99 |
| 2022-11-23 | -5.24 |
| 2022-11-22 | -7.92 |
| 2022-11-21 | -7.03 |
| 2022-11-18 | -8.51 |
| 2022-11-17 | -7.32 |
| 2022-11-16 | -10.59 |
| 2022-11-15 | 5.45 |
| 2022-11-14 | -11.48 |
| 2022-11-11 | -10.00 |
| 2022-11-10 | -23.66 |
| 2022-11-09 | -23.66 |
| 2022-11-08 | -30.37 |
| 2022-11-07 | -30.09 |
| 2022-11-04 | -35.97 |
| 2022-11-03 | -40.44 |
| 2022-11-02 | -37.64 |
| 2022-11-01 | -38.76 |
| 2022-10-31 | -40.72 |
| 2022-10-28 | -37.92 |
| 2022-10-27 | -32.89 |
| 2022-10-26 | -30.37 |
| 2022-10-25 | -31.21 |
| 2022-10-24 | -31.21 |
| 2022-10-21 | -27.86 |
| 2022-10-20 | -28.97 |
| 2022-10-19 | -27.02 |
| 2022-10-18 | -25.62 |
| 2022-10-17 | -27.02 |
| 2022-10-14 | -27.02 |
| 2022-10-13 | -28.42 |
| 2022-10-12 | -26.18 |
| 2022-10-11 | -25.90 |
| 2022-10-10 | -24.50 |
| 2022-10-07 | -22.26 |
| 2022-10-06 | -20.87 |
| 2022-10-05 | -20.59 |
| 2022-10-03 | -22.26 |
| 2022-09-30 | -23.10 |
| 2022-09-29 | -24.22 |
| 2022-09-28 | -21.70 |
| 2022-09-27 | -19.19 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -19.19 |
| 2022-09-22 | -14.71 |
| 2022-09-21 | -14.43 |
| 2022-09-20 | -17.23 |
| 2022-09-19 | -16.39 |
| 2022-09-16 | -9.68 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -6.33 |
| 2022-09-13 | -2.97 |
| 2022-09-09 | 1.78 |
| 2022-09-08 | -4.65 |
| 2022-09-07 | -1.57 |
| 2022-09-06 | -9.68 |
| 2022-09-05 | -10.52 |
| 2022-09-02 | -11.08 |
| 2022-09-01 | -8.00 |
| 2022-08-31 | -8.56 |
| 2022-08-30 | -9.12 |
| 2022-08-29 | -9.96 |
| 2022-08-26 | -9.68 |
| 2022-08-25 | -11.64 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -10.24 |
| 2022-08-22 | -11.36 |
| 2022-08-19 | -12.48 |
| 2022-08-18 | -14.71 |
| 2022-08-17 | -13.04 |
| 2022-08-16 | -13.88 |
| 2022-08-15 | -17.23 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -16.39 |
| 2022-08-10 | -18.35 |
| 2022-08-09 | -15.83 |
| 2022-08-08 | -16.39 |
| 2022-08-05 | -14.15 |
| 2022-08-04 | -15.83 |
| 2022-08-03 | -16.67 |
| 2022-08-02 | -16.11 |
| 2022-08-01 | -15.83 |
| 2022-07-29 | -9.68 |
| 2022-07-28 | -7.16 |
| 2022-07-27 | -7.44 |
| 2022-07-26 | -5.77 |
| 2022-07-25 | -8.56 |
| 2022-07-22 | -8.56 |
| 2022-07-21 | -7.16 |
| 2022-07-20 | -4.93 |
| 2022-07-19 | -4.93 |
| 2022-07-18 | -3.81 |
| 2022-07-15 | -5.49 |
| 2022-07-14 | -2.13 |
| 2022-07-13 | -0.73 |
| 2022-07-12 | 2.34 |
| 2022-07-11 | 4.86 |
| 2022-07-08 | 7.66 |
| 2022-07-07 | 4.86 |
| 2022-07-06 | 4.86 |
| 2022-07-05 | 9.89 |
| 2022-07-04 | 9.33 |
| 2022-06-30 | 10.17 |
| 2022-06-29 | 9.05 |
| 2022-06-28 | 8.77 |
| 2022-06-27 | 7.66 |
| 2022-06-24 | 5.98 |
| 2022-06-23 | 6.82 |
| 2022-06-22 | 3.46 |
| 2022-06-21 | 6.26 |
| 2022-06-20 | 4.86 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 2.67 |
| 2022-06-14 | -0.80 |
| 2022-06-13 | 0.53 |
| 2022-06-10 | 5.33 |
| 2022-06-09 | 6.67 |
| 2022-06-08 | 6.67 |
| 2022-06-07 | 1.33 |
| 2022-06-06 | 0.27 |
| 2022-06-02 | -2.40 |
| 2022-06-01 | -0.80 |
| 2022-05-31 | 2.40 |
| 2022-05-30 | -0.53 |
| 2022-05-27 | -1.60 |
| 2022-05-26 | -2.40 |
| 2022-05-25 | -1.60 |
| 2022-05-24 | -2.67 |
| 2022-05-23 | -1.33 |
| 2022-05-20 | -1.60 |
| 2022-05-19 | -1.60 |
| 2022-05-18 | -0.53 |
| 2022-05-17 | 0.80 |
| 2022-05-16 | 3.20 |
| 2022-05-13 | 5.87 |
| 2022-05-12 | -3.73 |
| 2022-05-11 | 1.60 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 3.47 |
| 2022-05-05 | 6.67 |
| 2022-05-04 | 7.73 |
| 2022-05-03 | 12.53 |
| 2022-04-29 | 10.67 |
| 2022-04-28 | 5.33 |
| 2022-04-27 | 5.33 |
| 2022-04-26 | 5.07 |
| 2022-04-25 | 4.00 |
| 2022-04-22 | 8.00 |
| 2022-04-21 | 9.87 |
| 2022-04-20 | 17.33 |
| 2022-04-19 | 22.67 |
| 2022-04-14 | 24.80 |
| 2022-04-13 | 20.00 |
| 2022-04-12 | 18.13 |
| 2022-04-11 | 19.20 |
| 2022-04-08 | 27.73 |
| 2022-04-07 | 28.00 |
| 2022-04-06 | 27.73 |
| 2022-04-04 | 23.20 |
| 2022-04-01 | 6.40 |
| 2022-03-31 | 6.13 |
| 2022-03-30 | 8.53 |
| 2022-03-29 | 2.67 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy