Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01432 | 2014-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1432 % |
|---|---|
| 2025-09-08 | -3.67 |
| 2025-09-05 | -0.95 |
| 2025-09-04 | -3.67 |
| 2025-09-03 | -3.67 |
| 2025-09-02 | -6.38 |
| 2025-09-01 | -2.31 |
| 2025-08-29 | 3.12 |
| 2025-08-28 | 4.47 |
| 2025-08-27 | 9.90 |
| 2025-08-26 | 18.04 |
| 2025-08-25 | 19.40 |
| 2025-08-22 | 9.90 |
| 2025-08-21 | 13.97 |
| 2025-08-20 | 12.61 |
| 2025-08-19 | 8.54 |
| 2025-08-18 | 19.40 |
| 2025-08-15 | 22.11 |
| 2025-08-14 | 23.47 |
| 2025-08-13 | 28.89 |
| 2025-08-12 | 19.40 |
| 2025-08-11 | 19.40 |
| 2025-08-08 | 7.19 |
| 2025-08-07 | 5.83 |
| 2025-08-06 | 7.19 |
| 2025-08-05 | -2.31 |
| 2025-08-04 | -14.52 |
| 2025-08-01 | -18.59 |
| 2025-07-31 | -17.24 |
| 2025-07-30 | -19.95 |
| 2025-07-29 | -18.59 |
| 2025-07-28 | -17.24 |
| 2025-07-25 | -15.88 |
| 2025-07-24 | -11.81 |
| 2025-07-23 | -11.81 |
| 2025-07-22 | -13.17 |
| 2025-07-21 | -17.24 |
| 2025-07-18 | -18.59 |
| 2025-07-17 | -18.59 |
| 2025-07-16 | -18.59 |
| 2025-07-15 | -19.95 |
| 2025-07-14 | -17.24 |
| 2025-07-11 | -21.31 |
| 2025-07-10 | -19.95 |
| 2025-07-09 | -21.31 |
| 2025-07-08 | -22.66 |
| 2025-07-07 | -32.16 |
| 2025-07-04 | -30.80 |
| 2025-07-03 | -34.87 |
| 2025-07-02 | -34.87 |
| 2025-06-30 | -35.15 |
| 2025-06-27 | -32.16 |
| 2025-06-26 | -32.43 |
| 2025-06-25 | -32.43 |
| 2025-06-24 | -29.45 |
| 2025-06-23 | -26.73 |
| 2025-06-20 | -26.73 |
| 2025-06-19 | -29.45 |
| 2025-06-18 | -26.73 |
| 2025-06-17 | -26.73 |
| 2025-06-16 | -24.02 |
| 2025-06-13 | -25.38 |
| 2025-06-12 | -19.95 |
| 2025-06-11 | -18.59 |
| 2025-06-10 | -26.73 |
| 2025-06-09 | -28.09 |
| 2025-06-06 | -26.73 |
| 2025-06-05 | -40.03 |
| 2025-06-04 | -41.93 |
| 2025-06-03 | -46.81 |
| 2025-06-02 | -47.63 |
| 2025-05-30 | -46.54 |
| 2025-05-29 | -46.81 |
| 2025-05-28 | -48.44 |
| 2025-05-27 | -48.98 |
| 2025-05-26 | -50.88 |
| 2025-05-23 | -50.88 |
| 2025-05-22 | -50.61 |
| 2025-05-21 | -50.34 |
| 2025-05-20 | -50.34 |
| 2025-05-19 | -50.61 |
| 2025-05-16 | -50.61 |
| 2025-05-15 | -50.61 |
| 2025-05-14 | -50.07 |
| 2025-05-13 | -50.07 |
| 2025-05-12 | -50.07 |
| 2025-05-09 | -50.34 |
| 2025-05-08 | -50.07 |
| 2025-05-07 | -50.61 |
| 2025-05-06 | -50.61 |
| 2025-05-02 | -51.70 |
| 2025-04-30 | -52.51 |
| 2025-04-29 | -52.51 |
| 2025-04-28 | -52.24 |
| 2025-04-25 | -52.24 |
| 2025-04-24 | -52.24 |
| 2025-04-23 | -51.97 |
| 2025-04-22 | -51.70 |
| 2025-04-17 | -53.06 |
| 2025-04-16 | -53.60 |
| 2025-04-15 | -51.43 |
| 2025-04-14 | -50.88 |
| 2025-04-11 | -50.88 |
| 2025-04-10 | -51.16 |
| 2025-04-09 | -50.61 |
| 2025-04-08 | -50.88 |
| 2025-04-07 | -53.06 |
| 2025-04-03 | -48.44 |
| 2025-04-02 | -47.63 |
| 2025-04-01 | -47.36 |
| 2025-03-31 | -47.36 |
| 2025-03-28 | -45.46 |
| 2025-03-27 | -45.73 |
| 2025-03-26 | -45.73 |
| 2025-03-25 | -46.81 |
| 2025-03-24 | -46.00 |
| 2025-03-21 | -46.81 |
| 2025-03-20 | -45.19 |
| 2025-03-19 | -44.91 |
| 2025-03-18 | -44.37 |
| 2025-03-17 | -44.91 |
| 2025-03-14 | -47.63 |
| 2025-03-13 | -50.07 |
| 2025-03-12 | -47.63 |
| 2025-03-11 | -47.09 |
| 2025-03-10 | -48.71 |
| 2025-03-07 | -47.63 |
| 2025-03-06 | -47.09 |
| 2025-03-05 | -46.27 |
| 2025-03-04 | -45.73 |
| 2025-03-03 | -44.37 |
| 2025-02-28 | -44.91 |
| 2025-02-27 | -42.74 |
| 2025-02-26 | -44.64 |
| 2025-02-25 | -47.09 |
| 2025-02-24 | -47.36 |
| 2025-02-21 | -47.36 |
| 2025-02-20 | -44.37 |
| 2025-02-19 | -47.63 |
| 2025-02-18 | -51.16 |
| 2025-02-17 | -54.41 |
| 2025-02-14 | -52.51 |
| 2025-02-13 | -54.41 |
| 2025-02-12 | -53.60 |
| 2025-02-11 | -53.06 |
| 2025-02-10 | -51.16 |
| 2025-02-07 | -51.70 |
| 2025-02-06 | -53.06 |
| 2025-02-05 | -53.87 |
| 2025-02-04 | -53.87 |
| 2025-02-03 | -54.14 |
| 2025-01-28 | -51.70 |
| 2025-01-27 | -53.87 |
| 2025-01-24 | -56.58 |
| 2025-01-23 | -57.13 |
| 2025-01-22 | -57.67 |
| 2025-01-21 | -57.67 |
| 2025-01-20 | -57.67 |
| 2025-01-17 | -55.50 |
| 2025-01-16 | -55.50 |
| 2025-01-15 | -54.95 |
| 2025-01-14 | -57.67 |
| 2025-01-13 | -57.67 |
| 2025-01-10 | -57.67 |
| 2025-01-09 | -57.67 |
| 2025-01-08 | -56.58 |
| 2025-01-07 | -55.77 |
| 2025-01-06 | -54.68 |
| 2025-01-03 | -53.60 |
| 2025-01-02 | -53.60 |
| 2024-12-31 | -54.14 |
| 2024-12-30 | -54.14 |
| 2024-12-27 | -54.14 |
| 2024-12-24 | -54.14 |
| 2024-12-23 | -54.14 |
| 2024-12-20 | -54.14 |
| 2024-12-19 | -54.14 |
| 2024-12-18 | -54.14 |
| 2024-12-17 | -53.87 |
| 2024-12-16 | -53.87 |
| 2024-12-13 | -53.87 |
| 2024-12-12 | -54.14 |
| 2024-12-11 | -53.87 |
| 2024-12-10 | -54.14 |
| 2024-12-09 | -53.06 |
| 2024-12-06 | -51.70 |
| 2024-12-05 | -52.51 |
| 2024-12-04 | -53.87 |
| 2024-12-03 | -52.78 |
| 2024-12-02 | -52.24 |
| 2024-11-29 | -53.33 |
| 2024-11-28 | -53.33 |
| 2024-11-27 | -53.06 |
| 2024-11-26 | -53.87 |
| 2024-11-25 | -52.51 |
| 2024-11-22 | -51.97 |
| 2024-11-21 | -51.97 |
| 2024-11-20 | -51.70 |
| 2024-11-19 | -51.97 |
| 2024-11-18 | -51.97 |
| 2024-11-15 | -51.70 |
| 2024-11-14 | -51.43 |
| 2024-11-13 | -51.43 |
| 2024-11-12 | -51.16 |
| 2024-11-11 | -51.16 |
| 2024-11-08 | -51.16 |
| 2024-11-07 | -51.70 |
| 2024-11-06 | -51.70 |
| 2024-11-05 | -51.97 |
| 2024-11-04 | -52.51 |
| 2024-11-01 | -52.51 |
| 2024-10-31 | -51.70 |
| 2024-10-30 | -51.70 |
| 2024-10-29 | -51.70 |
| 2024-10-28 | -51.16 |
| 2024-10-25 | -51.70 |
| 2024-10-24 | -50.88 |
| 2024-10-23 | -51.70 |
| 2024-10-22 | -51.70 |
| 2024-10-21 | -51.16 |
| 2024-10-18 | -51.16 |
| 2024-10-17 | -51.43 |
| 2024-10-16 | -50.88 |
| 2024-10-15 | -50.34 |
| 2024-10-14 | -48.98 |
| 2024-10-10 | -49.80 |
| 2024-10-09 | -49.53 |
| 2024-10-08 | -47.90 |
| 2024-10-07 | -45.46 |
| 2024-10-04 | -47.09 |
| 2024-10-03 | -47.36 |
| 2024-10-02 | -46.27 |
| 2024-09-30 | -47.36 |
| 2024-09-27 | -46.81 |
| 2024-09-26 | -53.33 |
| 2024-09-25 | -53.60 |
| 2024-09-24 | -52.51 |
| 2024-09-23 | -53.33 |
| 2024-09-20 | -52.78 |
| 2024-09-19 | -52.78 |
| 2024-09-17 | -52.78 |
| 2024-09-16 | -52.51 |
| 2024-09-13 | -53.33 |
| 2024-09-12 | -53.87 |
| 2024-09-11 | -53.87 |
| 2024-09-10 | -52.51 |
| 2024-09-09 | -51.70 |
| 2024-09-05 | -51.43 |
| 2024-09-04 | -51.43 |
| 2024-09-03 | -51.43 |
| 2024-09-02 | -50.61 |
| 2024-08-30 | -50.34 |
| 2024-08-29 | -51.70 |
| 2024-08-28 | -51.70 |
| 2024-08-27 | -51.70 |
| 2024-08-26 | -51.16 |
| 2024-08-23 | -51.43 |
| 2024-08-22 | -50.34 |
| 2024-08-21 | -52.51 |
| 2024-08-20 | -52.51 |
| 2024-08-19 | -53.06 |
| 2024-08-16 | -50.88 |
| 2024-08-15 | -50.88 |
| 2024-08-14 | -50.61 |
| 2024-08-13 | -50.61 |
| 2024-08-12 | -50.61 |
| 2024-08-09 | -50.61 |
| 2024-08-08 | -52.24 |
| 2024-08-07 | -50.61 |
| 2024-08-06 | -50.34 |
| 2024-08-05 | -50.34 |
| 2024-08-02 | -50.61 |
| 2024-08-01 | -50.61 |
| 2024-07-31 | -50.34 |
| 2024-07-30 | -51.16 |
| 2024-07-29 | -49.26 |
| 2024-07-26 | -51.43 |
| 2024-07-25 | -51.16 |
| 2024-07-24 | -49.80 |
| 2024-07-23 | -50.07 |
| 2024-07-22 | -50.07 |
| 2024-07-19 | -49.80 |
| 2024-07-18 | -49.80 |
| 2024-07-17 | -49.26 |
| 2024-07-16 | -48.71 |
| 2024-07-15 | -48.71 |
| 2024-07-12 | -50.07 |
| 2024-07-11 | -49.80 |
| 2024-07-10 | -49.80 |
| 2024-07-09 | -48.71 |
| 2024-07-08 | -48.44 |
| 2024-07-05 | -49.80 |
| 2024-07-04 | -49.80 |
| 2024-07-03 | -50.34 |
| 2024-07-02 | -51.43 |
| 2024-06-28 | -49.53 |
| 2024-06-27 | -49.80 |
| 2024-06-26 | -49.80 |
| 2024-06-25 | -51.70 |
| 2024-06-24 | -48.71 |
| 2024-06-21 | -50.61 |
| 2024-06-20 | -48.71 |
| 2024-06-19 | -48.98 |
| 2024-06-18 | -51.16 |
| 2024-06-17 | -52.87 |
| 2024-06-14 | -51.79 |
| 2024-06-13 | -52.06 |
| 2024-06-12 | -49.65 |
| 2024-06-11 | -48.85 |
| 2024-06-07 | -47.51 |
| 2024-06-06 | -47.78 |
| 2024-06-05 | -47.78 |
| 2024-06-04 | -46.44 |
| 2024-06-03 | -47.78 |
| 2024-05-31 | -47.51 |
| 2024-05-30 | -46.44 |
| 2024-05-29 | -46.44 |
| 2024-05-28 | -46.44 |
| 2024-05-27 | -46.44 |
| 2024-05-24 | -46.44 |
| 2024-05-23 | -46.44 |
| 2024-05-22 | -45.90 |
| 2024-05-21 | -46.44 |
| 2024-05-20 | -45.63 |
| 2024-05-17 | -45.63 |
| 2024-05-16 | -47.24 |
| 2024-05-14 | -46.44 |
| 2024-05-13 | -46.44 |
| 2024-05-10 | -46.44 |
| 2024-05-09 | -46.71 |
| 2024-05-08 | -46.71 |
| 2024-05-07 | -46.44 |
| 2024-05-06 | -47.51 |
| 2024-05-03 | -46.97 |
| 2024-05-02 | -47.24 |
| 2024-04-30 | -48.31 |
| 2024-04-29 | -48.04 |
| 2024-04-26 | -48.04 |
| 2024-04-25 | -50.19 |
| 2024-04-24 | -50.19 |
| 2024-04-23 | -49.65 |
| 2024-04-22 | -49.65 |
| 2024-04-19 | -49.65 |
| 2024-04-18 | -49.65 |
| 2024-04-17 | -48.58 |
| 2024-04-16 | -50.19 |
| 2024-04-15 | -47.78 |
| 2024-04-12 | -47.78 |
| 2024-04-11 | -47.51 |
| 2024-04-10 | -46.97 |
| 2024-04-09 | -46.71 |
| 2024-04-08 | -46.71 |
| 2024-04-05 | -48.85 |
| 2024-04-03 | -48.58 |
| 2024-04-02 | -47.78 |
| 2024-03-28 | -47.24 |
| 2024-03-27 | -47.78 |
| 2024-03-26 | -46.44 |
| 2024-03-25 | -46.44 |
| 2024-03-22 | -49.12 |
| 2024-03-21 | -48.85 |
| 2024-03-20 | -47.78 |
| 2024-03-19 | -47.78 |
| 2024-03-18 | -48.04 |
| 2024-03-15 | -48.04 |
| 2024-03-14 | -46.71 |
| 2024-03-13 | -46.71 |
| 2024-03-12 | -46.44 |
| 2024-03-11 | -46.71 |
| 2024-03-08 | -43.49 |
| 2024-03-07 | -43.76 |
| 2024-03-06 | -43.49 |
| 2024-03-05 | -43.49 |
| 2024-03-04 | -41.62 |
| 2024-03-01 | -41.62 |
| 2024-02-29 | -41.89 |
| 2024-02-28 | -41.89 |
| 2024-02-27 | -40.28 |
| 2024-02-26 | -41.35 |
| 2024-02-23 | -41.35 |
| 2024-02-22 | -40.01 |
| 2024-02-21 | -40.28 |
| 2024-02-20 | -39.74 |
| 2024-02-19 | -40.01 |
| 2024-02-16 | -41.08 |
| 2024-02-15 | -42.42 |
| 2024-02-14 | -41.62 |
| 2024-02-09 | -41.08 |
| 2024-02-08 | -38.94 |
| 2024-02-07 | -39.74 |
| 2024-02-06 | -39.74 |
| 2024-02-05 | -40.28 |
| 2024-02-02 | -40.28 |
| 2024-02-01 | -36.80 |
| 2024-01-31 | -35.99 |
| 2024-01-30 | -35.73 |
| 2024-01-29 | -34.65 |
| 2024-01-26 | -33.58 |
| 2024-01-25 | -33.05 |
| 2024-01-24 | -33.05 |
| 2024-01-23 | -34.39 |
| 2024-01-22 | -33.58 |
| 2024-01-19 | -33.05 |
| 2024-01-18 | -34.39 |
| 2024-01-17 | -34.39 |
| 2024-01-16 | -33.32 |
| 2024-01-15 | -33.32 |
| 2024-01-12 | -31.71 |
| 2024-01-11 | -31.71 |
| 2024-01-10 | -33.32 |
| 2024-01-09 | -33.05 |
| 2024-01-08 | -30.37 |
| 2024-01-05 | -30.37 |
| 2024-01-04 | -30.37 |
| 2024-01-03 | -30.37 |
| 2024-01-02 | -29.03 |
| 2023-12-29 | -29.03 |
| 2023-12-28 | -30.37 |
| 2023-12-27 | -29.03 |
| 2023-12-22 | -25.01 |
| 2023-12-21 | -27.69 |
| 2023-12-20 | -27.69 |
| 2023-12-19 | -27.69 |
| 2023-12-18 | -31.71 |
| 2023-12-15 | -31.71 |
| 2023-12-14 | -31.71 |
| 2023-12-13 | -30.37 |
| 2023-12-12 | -29.03 |
| 2023-12-11 | -31.71 |
| 2023-12-08 | -29.03 |
| 2023-12-07 | -29.03 |
| 2023-12-06 | -27.69 |
| 2023-12-05 | -27.69 |
| 2023-12-04 | -25.01 |
| 2023-12-01 | -26.35 |
| 2023-11-30 | -25.01 |
| 2023-11-29 | -26.35 |
| 2023-11-28 | -23.67 |
| 2023-11-27 | -23.67 |
| 2023-11-24 | -23.67 |
| 2023-11-23 | -23.67 |
| 2023-11-22 | -25.01 |
| 2023-11-21 | -25.01 |
| 2023-11-20 | -23.67 |
| 2023-11-17 | -22.34 |
| 2023-11-16 | -22.34 |
| 2023-11-15 | -23.67 |
| 2023-11-14 | -23.67 |
| 2023-11-13 | -22.34 |
| 2023-11-10 | -22.34 |
| 2023-11-09 | -23.67 |
| 2023-11-08 | -23.67 |
| 2023-11-07 | -22.34 |
| 2023-11-06 | -21.00 |
| 2023-11-03 | -22.34 |
| 2023-11-02 | -21.00 |
| 2023-11-01 | -19.66 |
| 2023-10-31 | -19.66 |
| 2023-10-30 | -19.66 |
| 2023-10-27 | -19.66 |
| 2023-10-26 | -19.66 |
| 2023-10-25 | -21.00 |
| 2023-10-24 | -21.00 |
| 2023-10-20 | -19.66 |
| 2023-10-19 | -21.00 |
| 2023-10-18 | -8.94 |
| 2023-10-17 | -7.61 |
| 2023-10-16 | -8.94 |
| 2023-10-13 | -7.61 |
| 2023-10-12 | -8.94 |
| 2023-10-11 | -8.94 |
| 2023-10-10 | -8.94 |
| 2023-10-09 | -10.28 |
| 2023-10-06 | -8.94 |
| 2023-10-05 | -10.28 |
| 2023-10-04 | -8.94 |
| 2023-10-03 | -8.94 |
| 2023-09-29 | -8.94 |
| 2023-09-28 | -8.94 |
| 2023-09-27 | -10.28 |
| 2023-09-26 | -15.64 |
| 2023-09-25 | -22.34 |
| 2023-09-22 | -21.00 |
| 2023-09-21 | -25.01 |
| 2023-09-20 | -25.01 |
| 2023-09-19 | -21.00 |
| 2023-09-18 | -19.66 |
| 2023-09-15 | -27.69 |
| 2023-09-14 | -29.03 |
| 2023-09-13 | -30.37 |
| 2023-09-12 | -29.03 |
| 2023-09-11 | -30.37 |
| 2023-09-07 | -30.37 |
| 2023-09-06 | -29.03 |
| 2023-09-05 | -27.69 |
| 2023-09-04 | -27.69 |
| 2023-08-31 | -30.37 |
| 2023-08-30 | -31.71 |
| 2023-08-29 | -23.67 |
| 2023-08-28 | -27.69 |
| 2023-08-25 | -26.35 |
| 2023-08-24 | -26.35 |
| 2023-08-23 | -27.69 |
| 2023-08-22 | -26.35 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -23.67 |
| 2023-08-17 | -25.01 |
| 2023-08-16 | -23.67 |
| 2023-08-15 | -23.67 |
| 2023-08-14 | -22.34 |
| 2023-08-11 | -21.00 |
| 2023-08-10 | -21.00 |
| 2023-08-09 | -21.00 |
| 2023-08-08 | -19.66 |
| 2023-08-07 | -19.66 |
| 2023-08-04 | -18.32 |
| 2023-08-03 | -18.32 |
| 2023-08-02 | -18.32 |
| 2023-08-01 | -16.98 |
| 2023-07-31 | -16.98 |
| 2023-07-28 | -15.64 |
| 2023-07-27 | -15.64 |
| 2023-07-26 | -14.30 |
| 2023-07-25 | -11.62 |
| 2023-07-24 | -14.30 |
| 2023-07-21 | -16.98 |
| 2023-07-20 | -16.98 |
| 2023-07-19 | -15.64 |
| 2023-07-18 | -15.64 |
| 2023-07-14 | -11.62 |
| 2023-07-13 | -10.28 |
| 2023-07-12 | -8.94 |
| 2023-07-11 | -15.64 |
| 2023-07-10 | -18.32 |
| 2023-07-07 | -16.98 |
| 2023-07-06 | -16.98 |
| 2023-07-05 | -14.30 |
| 2023-07-04 | -11.62 |
| 2023-07-03 | -14.30 |
| 2023-06-30 | -15.64 |
| 2023-06-29 | -7.61 |
| 2023-06-28 | -7.61 |
| 2023-06-27 | -6.27 |
| 2023-06-26 | -2.25 |
| 2023-06-23 | 1.77 |
| 2023-06-21 | -0.91 |
| 2023-06-20 | -2.25 |
| 2023-06-19 | -0.91 |
| 2023-06-16 | -2.60 |
| 2023-06-15 | -5.19 |
| 2023-06-14 | -6.49 |
| 2023-06-13 | -5.19 |
| 2023-06-12 | -3.90 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -2.60 |
| 2023-06-07 | -7.79 |
| 2023-06-06 | -9.09 |
| 2023-06-05 | -9.09 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -10.39 |
| 2023-05-31 | -7.79 |
| 2023-05-30 | -12.99 |
| 2023-05-29 | -14.29 |
| 2023-05-25 | -14.29 |
| 2023-05-24 | -1.30 |
| 2023-05-23 | -1.30 |
| 2023-05-22 | -3.90 |
| 2023-05-19 | -9.09 |
| 2023-05-18 | -7.79 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -11.69 |
| 2023-05-15 | -12.99 |
| 2023-05-12 | -15.58 |
| 2023-05-11 | -24.68 |
| 2023-05-10 | -24.68 |
| 2023-05-09 | -23.38 |
| 2023-05-08 | -23.38 |
| 2023-05-05 | -23.38 |
| 2023-05-04 | -23.38 |
| 2023-05-03 | -22.08 |
| 2023-05-02 | -19.48 |
| 2023-04-28 | -18.18 |
| 2023-04-27 | -19.48 |
| 2023-04-26 | -18.18 |
| 2023-04-25 | -20.78 |
| 2023-04-24 | -18.18 |
| 2023-04-21 | -15.58 |
| 2023-04-20 | -15.58 |
| 2023-04-19 | -14.29 |
| 2023-04-18 | -14.29 |
| 2023-04-17 | -11.69 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -16.88 |
| 2023-04-11 | -19.48 |
| 2023-04-06 | -18.18 |
| 2023-04-04 | -19.48 |
| 2023-04-03 | -20.78 |
| 2023-03-31 | -18.18 |
| 2023-03-30 | -22.08 |
| 2023-03-29 | -20.78 |
| 2023-03-28 | -19.48 |
| 2023-03-27 | -19.48 |
| 2023-03-24 | -20.78 |
| 2023-03-23 | -22.08 |
| 2023-03-22 | -22.08 |
| 2023-03-21 | -20.78 |
| 2023-03-20 | -24.68 |
| 2023-03-17 | -24.68 |
| 2023-03-16 | -23.38 |
| 2023-03-15 | -24.68 |
| 2023-03-14 | -28.57 |
| 2023-03-13 | -25.97 |
| 2023-03-10 | -24.68 |
| 2023-03-09 | -22.08 |
| 2023-03-08 | -24.68 |
| 2023-03-07 | -23.38 |
| 2023-03-06 | -22.08 |
| 2023-03-03 | -22.08 |
| 2023-03-02 | -20.78 |
| 2023-03-01 | -19.48 |
| 2023-02-28 | -19.48 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -16.88 |
| 2023-02-23 | -18.18 |
| 2023-02-22 | -18.18 |
| 2023-02-21 | -18.18 |
| 2023-02-20 | -16.88 |
| 2023-02-17 | -16.88 |
| 2023-02-16 | -16.88 |
| 2023-02-15 | -15.58 |
| 2023-02-14 | -15.58 |
| 2023-02-13 | -16.88 |
| 2023-02-10 | -15.58 |
| 2023-02-09 | -14.29 |
| 2023-02-08 | -15.58 |
| 2023-02-07 | -11.69 |
| 2023-02-06 | -11.69 |
| 2023-02-03 | -10.39 |
| 2023-02-02 | -7.79 |
| 2023-02-01 | -11.69 |
| 2023-01-31 | -12.99 |
| 2023-01-30 | -12.99 |
| 2023-01-27 | -11.69 |
| 2023-01-26 | -12.99 |
| 2023-01-20 | -14.29 |
| 2023-01-19 | -14.29 |
| 2023-01-18 | -14.29 |
| 2023-01-17 | -15.58 |
| 2023-01-16 | -12.99 |
| 2023-01-13 | -14.29 |
| 2023-01-12 | -12.99 |
| 2023-01-11 | -11.69 |
| 2023-01-10 | -10.39 |
| 2023-01-09 | -10.39 |
| 2023-01-06 | -7.79 |
| 2023-01-05 | -9.09 |
| 2023-01-04 | -14.29 |
| 2023-01-03 | -16.88 |
| 2022-12-30 | -15.58 |
| 2022-12-29 | -15.58 |
| 2022-12-28 | -15.58 |
| 2022-12-23 | -14.29 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -12.99 |
| 2022-12-20 | -11.69 |
| 2022-12-19 | -11.69 |
| 2022-12-16 | -10.39 |
| 2022-12-15 | -10.39 |
| 2022-12-14 | -10.39 |
| 2022-12-13 | -14.29 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -12.99 |
| 2022-12-08 | -12.99 |
| 2022-12-07 | -12.99 |
| 2022-12-06 | -12.99 |
| 2022-12-05 | -14.29 |
| 2022-12-02 | -16.88 |
| 2022-12-01 | -12.99 |
| 2022-11-30 | -14.29 |
| 2022-11-29 | -14.29 |
| 2022-11-28 | -15.58 |
| 2022-11-25 | -11.69 |
| 2022-11-24 | -11.69 |
| 2022-11-23 | -16.88 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -16.88 |
| 2022-11-18 | -14.29 |
| 2022-11-17 | -14.29 |
| 2022-11-16 | -14.29 |
| 2022-11-15 | -12.99 |
| 2022-11-14 | -11.69 |
| 2022-11-11 | -12.99 |
| 2022-11-10 | -20.78 |
| 2022-11-09 | -15.58 |
| 2022-11-08 | -11.69 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -11.69 |
| 2022-11-03 | -12.99 |
| 2022-11-02 | -18.18 |
| 2022-11-01 | -19.48 |
| 2022-10-31 | -32.47 |
| 2022-10-28 | -31.17 |
| 2022-10-27 | -28.57 |
| 2022-10-26 | -25.97 |
| 2022-10-25 | -28.57 |
| 2022-10-24 | -27.27 |
| 2022-10-21 | -22.08 |
| 2022-10-20 | -22.08 |
| 2022-10-19 | -22.08 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -18.18 |
| 2022-10-14 | -19.48 |
| 2022-10-13 | -19.48 |
| 2022-10-12 | -9.09 |
| 2022-10-11 | -12.99 |
| 2022-10-10 | -14.29 |
| 2022-10-07 | -22.08 |
| 2022-10-06 | -22.08 |
| 2022-10-05 | -19.48 |
| 2022-10-03 | -12.99 |
| 2022-09-30 | -15.58 |
| 2022-09-29 | -19.48 |
| 2022-09-28 | -14.29 |
| 2022-09-27 | -11.69 |
| 2022-09-26 | -9.09 |
| 2022-09-23 | -10.39 |
| 2022-09-22 | -6.49 |
| 2022-09-21 | -6.49 |
| 2022-09-20 | -5.19 |
| 2022-09-19 | -6.49 |
| 2022-09-16 | -6.49 |
| 2022-09-15 | -3.90 |
| 2022-09-14 | -6.49 |
| 2022-09-13 | 2.60 |
| 2022-09-09 | 3.90 |
| 2022-09-08 | 3.90 |
| 2022-09-07 | 3.90 |
| 2022-09-06 | -2.60 |
| 2022-09-05 | -1.30 |
| 2022-09-02 | 2.60 |
| 2022-09-01 | 2.60 |
| 2022-08-31 | -6.49 |
| 2022-08-30 | -6.49 |
| 2022-08-29 | -3.90 |
| 2022-08-26 | -1.30 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -10.39 |
| 2022-08-23 | -7.79 |
| 2022-08-22 | -6.49 |
| 2022-08-19 | -7.79 |
| 2022-08-18 | -7.79 |
| 2022-08-17 | -6.49 |
| 2022-08-16 | -7.79 |
| 2022-08-15 | -7.79 |
| 2022-08-12 | -9.09 |
| 2022-08-11 | -7.79 |
| 2022-08-10 | -3.90 |
| 2022-08-09 | -5.19 |
| 2022-08-08 | -1.30 |
| 2022-08-05 | -1.30 |
| 2022-08-04 | -3.90 |
| 2022-08-03 | -5.19 |
| 2022-08-02 | -3.90 |
| 2022-08-01 | -1.30 |
| 2022-07-29 | -2.60 |
| 2022-07-28 | 3.90 |
| 2022-07-27 | 10.39 |
| 2022-07-26 | 10.39 |
| 2022-07-25 | 10.39 |
| 2022-07-22 | 11.69 |
| 2022-07-21 | 15.58 |
| 2022-07-20 | 16.88 |
| 2022-07-19 | 19.48 |
| 2022-07-18 | 18.18 |
| 2022-07-15 | 10.39 |
| 2022-07-14 | 10.39 |
| 2022-07-13 | 10.39 |
| 2022-07-12 | 10.39 |
| 2022-07-11 | 3.90 |
| 2022-07-08 | 5.19 |
| 2022-07-07 | 5.19 |
| 2022-07-06 | 6.49 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 5.19 |
| 2022-06-30 | 5.19 |
| 2022-06-29 | 7.79 |
| 2022-06-28 | 11.69 |
| 2022-06-27 | 9.09 |
| 2022-06-24 | 5.19 |
| 2022-06-23 | 1.30 |
| 2022-06-22 | -1.30 |
| 2022-06-21 | -2.60 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -5.19 |
| 2022-06-16 | -7.79 |
| 2022-06-15 | -6.49 |
| 2022-06-14 | -6.49 |
| 2022-06-13 | -3.90 |
| 2022-06-10 | -3.90 |
| 2022-06-09 | -1.30 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -2.60 |
| 2022-06-02 | -3.90 |
| 2022-06-01 | -3.90 |
| 2022-05-31 | -3.90 |
| 2022-05-30 | -6.49 |
| 2022-05-27 | -6.49 |
| 2022-05-26 | -7.79 |
| 2022-05-25 | -6.49 |
| 2022-05-24 | -6.49 |
| 2022-05-23 | -6.49 |
| 2022-05-20 | -5.19 |
| 2022-05-19 | -3.90 |
| 2022-05-18 | -3.90 |
| 2022-05-17 | -3.90 |
| 2022-05-16 | -5.19 |
| 2022-05-13 | -5.19 |
| 2022-05-12 | -6.49 |
| 2022-05-11 | -3.90 |
| 2022-05-10 | -5.19 |
| 2022-05-06 | -7.79 |
| 2022-05-05 | -3.90 |
| 2022-05-04 | -5.19 |
| 2022-05-03 | -5.19 |
| 2022-04-29 | -6.49 |
| 2022-04-28 | -2.60 |
| 2022-04-27 | -1.30 |
| 2022-04-26 | -3.90 |
| 2022-04-25 | -5.19 |
| 2022-04-22 | -1.30 |
| 2022-04-21 | -1.30 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -2.60 |
| 2022-04-13 | -3.90 |
| 2022-04-12 | -3.90 |
| 2022-04-11 | -3.90 |
| 2022-04-08 | -3.90 |
| 2022-04-07 | -3.90 |
| 2022-04-06 | 1.30 |
| 2022-04-04 | 1.30 |
| 2022-04-01 | -1.30 |
| 2022-03-31 | -3.90 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -1.30 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy