Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-10-02 | 138.91 |
| 2025-09-30 | 138.91 |
| 2025-09-29 | 136.14 |
| 2025-09-26 | 137.52 |
| 2025-09-25 | 136.14 |
| 2025-09-24 | 138.91 |
| 2025-09-23 | 136.83 |
| 2025-09-22 | 142.36 |
| 2025-09-19 | 148.57 |
| 2025-09-18 | 142.36 |
| 2025-09-17 | 144.77 |
| 2025-09-16 | 145.44 |
| 2025-09-15 | 145.44 |
| 2025-09-12 | 142.77 |
| 2025-09-11 | 142.11 |
| 2025-09-10 | 132.10 |
| 2025-09-09 | 126.77 |
| 2025-09-08 | 132.10 |
| 2025-09-05 | 128.10 |
| 2025-09-04 | 124.10 |
| 2025-09-03 | 125.43 |
| 2025-09-02 | 130.77 |
| 2025-09-01 | 128.10 |
| 2025-08-29 | 132.77 |
| 2025-08-28 | 133.44 |
| 2025-08-27 | 136.77 |
| 2025-08-26 | 132.10 |
| 2025-08-25 | 113.43 |
| 2025-08-22 | 117.43 |
| 2025-08-21 | 116.76 |
| 2025-08-20 | 116.76 |
| 2025-08-19 | 116.10 |
| 2025-08-18 | 118.10 |
| 2025-08-15 | 114.76 |
| 2025-08-14 | 123.43 |
| 2025-08-13 | 102.76 |
| 2025-08-12 | 102.09 |
| 2025-08-11 | 94.09 |
| 2025-08-08 | 92.08 |
| 2025-08-07 | 100.09 |
| 2025-08-06 | 95.42 |
| 2025-08-05 | 95.42 |
| 2025-08-04 | 90.75 |
| 2025-08-01 | 90.75 |
| 2025-07-31 | 92.75 |
| 2025-07-30 | 90.08 |
| 2025-07-29 | 99.42 |
| 2025-07-28 | 95.42 |
| 2025-07-25 | 90.75 |
| 2025-07-24 | 83.41 |
| 2025-07-23 | 78.75 |
| 2025-07-22 | 80.08 |
| 2025-07-21 | 76.74 |
| 2025-07-18 | 74.74 |
| 2025-07-17 | 77.41 |
| 2025-07-16 | 79.41 |
| 2025-07-15 | 78.08 |
| 2025-07-14 | 76.08 |
| 2025-07-11 | 79.41 |
| 2025-07-10 | 82.75 |
| 2025-07-09 | 78.08 |
| 2025-07-08 | 80.08 |
| 2025-07-07 | 81.41 |
| 2025-07-04 | 73.41 |
| 2025-07-03 | 72.08 |
| 2025-07-02 | 60.07 |
| 2025-06-30 | 62.07 |
| 2025-06-27 | 57.40 |
| 2025-06-26 | 56.07 |
| 2025-06-25 | 56.07 |
| 2025-06-24 | 57.40 |
| 2025-06-23 | 52.73 |
| 2025-06-20 | 52.73 |
| 2025-06-19 | 52.73 |
| 2025-06-18 | 56.74 |
| 2025-06-17 | 54.74 |
| 2025-06-16 | 56.07 |
| 2025-06-13 | 54.74 |
| 2025-06-12 | 54.74 |
| 2025-06-11 | 59.40 |
| 2025-06-10 | 56.74 |
| 2025-06-09 | 54.74 |
| 2025-06-06 | 54.74 |
| 2025-06-05 | 56.13 |
| 2025-06-04 | 56.13 |
| 2025-06-03 | 56.13 |
| 2025-06-02 | 55.50 |
| 2025-05-30 | 56.75 |
| 2025-05-29 | 64.87 |
| 2025-05-28 | 56.13 |
| 2025-05-27 | 56.13 |
| 2025-05-26 | 56.75 |
| 2025-05-23 | 59.88 |
| 2025-05-22 | 59.88 |
| 2025-05-21 | 63.00 |
| 2025-05-20 | 61.75 |
| 2025-05-19 | 60.50 |
| 2025-05-16 | 60.50 |
| 2025-05-15 | 62.37 |
| 2025-05-14 | 61.75 |
| 2025-05-13 | 67.37 |
| 2025-05-12 | 69.24 |
| 2025-05-09 | 62.37 |
| 2025-05-08 | 58.63 |
| 2025-05-07 | 55.50 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 52.38 |
| 2025-04-30 | 51.13 |
| 2025-04-29 | 52.38 |
| 2025-04-28 | 51.13 |
| 2025-04-25 | 45.51 |
| 2025-04-24 | 46.14 |
| 2025-04-23 | 51.13 |
| 2025-04-22 | 46.76 |
| 2025-04-17 | 48.63 |
| 2025-04-16 | 44.89 |
| 2025-04-15 | 46.14 |
| 2025-04-14 | 32.40 |
| 2025-04-11 | 32.40 |
| 2025-04-10 | 34.90 |
| 2025-04-09 | 28.03 |
| 2025-04-08 | 29.27 |
| 2025-04-07 | 26.78 |
| 2025-04-03 | 54.88 |
| 2025-04-02 | 91.73 |
| 2025-04-01 | 90.48 |
| 2025-03-31 | 87.98 |
| 2025-03-28 | 91.73 |
| 2025-03-27 | 92.98 |
| 2025-03-26 | 92.98 |
| 2025-03-25 | 91.10 |
| 2025-03-24 | 99.22 |
| 2025-03-21 | 99.22 |
| 2025-03-20 | 96.72 |
| 2025-03-19 | 99.22 |
| 2025-03-18 | 99.85 |
| 2025-03-17 | 97.97 |
| 2025-03-14 | 86.73 |
| 2025-03-13 | 86.73 |
| 2025-03-12 | 93.60 |
| 2025-03-11 | 97.97 |
| 2025-03-10 | 94.22 |
| 2025-03-07 | 97.35 |
| 2025-03-06 | 103.59 |
| 2025-03-05 | 105.47 |
| 2025-03-04 | 92.98 |
| 2025-03-03 | 92.98 |
| 2025-02-28 | 91.73 |
| 2025-02-27 | 91.10 |
| 2025-02-26 | 87.98 |
| 2025-02-25 | 84.23 |
| 2025-02-24 | 83.61 |
| 2025-02-21 | 83.61 |
| 2025-02-20 | 81.11 |
| 2025-02-19 | 82.98 |
| 2025-02-18 | 83.61 |
| 2025-02-17 | 81.73 |
| 2025-02-14 | 82.36 |
| 2025-02-13 | 82.36 |
| 2025-02-12 | 79.86 |
| 2025-02-11 | 80.49 |
| 2025-02-10 | 78.61 |
| 2025-02-07 | 80.49 |
| 2025-02-06 | 78.61 |
| 2025-02-05 | 79.86 |
| 2025-02-04 | 82.98 |
| 2025-02-03 | 79.24 |
| 2025-01-28 | 84.23 |
| 2025-01-27 | 85.48 |
| 2025-01-24 | 86.11 |
| 2025-01-23 | 84.86 |
| 2025-01-22 | 84.23 |
| 2025-01-21 | 84.86 |
| 2025-01-20 | 79.86 |
| 2025-01-17 | 74.86 |
| 2025-01-16 | 76.74 |
| 2025-01-15 | 77.36 |
| 2025-01-14 | 80.49 |
| 2025-01-13 | 82.98 |
| 2025-01-10 | 84.23 |
| 2025-01-09 | 85.48 |
| 2025-01-08 | 81.73 |
| 2025-01-07 | 86.73 |
| 2025-01-06 | 87.98 |
| 2025-01-03 | 85.48 |
| 2025-01-02 | 85.48 |
| 2024-12-31 | 90.48 |
| 2024-12-30 | 86.73 |
| 2024-12-27 | 90.48 |
| 2024-12-24 | 88.60 |
| 2024-12-23 | 90.48 |
| 2024-12-20 | 89.85 |
| 2024-12-19 | 94.85 |
| 2024-12-18 | 94.85 |
| 2024-12-17 | 94.85 |
| 2024-12-16 | 94.22 |
| 2024-12-13 | 92.98 |
| 2024-12-12 | 89.85 |
| 2024-12-11 | 88.60 |
| 2024-12-10 | 86.73 |
| 2024-12-09 | 85.48 |
| 2024-12-06 | 87.35 |
| 2024-12-05 | 90.48 |
| 2024-12-04 | 83.61 |
| 2024-12-03 | 85.48 |
| 2024-12-02 | 80.49 |
| 2024-11-29 | 80.49 |
| 2024-11-28 | 84.23 |
| 2024-11-27 | 80.49 |
| 2024-11-26 | 74.24 |
| 2024-11-25 | 73.62 |
| 2024-11-22 | 73.62 |
| 2024-11-21 | 74.86 |
| 2024-11-20 | 74.86 |
| 2024-11-19 | 73.62 |
| 2024-11-18 | 73.62 |
| 2024-11-15 | 74.86 |
| 2024-11-14 | 75.49 |
| 2024-11-13 | 76.74 |
| 2024-11-12 | 77.36 |
| 2024-11-11 | 85.48 |
| 2024-11-08 | 78.61 |
| 2024-11-07 | 81.73 |
| 2024-11-06 | 64.87 |
| 2024-11-05 | 64.87 |
| 2024-11-04 | 65.50 |
| 2024-11-01 | 62.37 |
| 2024-10-31 | 64.25 |
| 2024-10-30 | 65.50 |
| 2024-10-29 | 65.50 |
| 2024-10-28 | 64.87 |
| 2024-10-25 | 62.37 |
| 2024-10-24 | 63.00 |
| 2024-10-23 | 65.50 |
| 2024-10-22 | 61.13 |
| 2024-10-21 | 58.00 |
| 2024-10-18 | 58.00 |
| 2024-10-17 | 57.38 |
| 2024-10-16 | 69.24 |
| 2024-10-15 | 65.50 |
| 2024-10-14 | 69.24 |
| 2024-10-10 | 63.00 |
| 2024-10-09 | 49.88 |
| 2024-10-08 | 51.13 |
| 2024-10-07 | 56.13 |
| 2024-10-04 | 59.25 |
| 2024-10-03 | 56.13 |
| 2024-10-02 | 47.39 |
| 2024-09-30 | 44.89 |
| 2024-09-27 | 43.64 |
| 2024-09-26 | 43.01 |
| 2024-09-25 | 43.64 |
| 2024-09-24 | 42.39 |
| 2024-09-23 | 42.39 |
| 2024-09-20 | 41.77 |
| 2024-09-19 | 35.52 |
| 2024-09-17 | 31.77 |
| 2024-09-16 | 29.90 |
| 2024-09-13 | 32.40 |
| 2024-09-12 | 36.77 |
| 2024-09-11 | 34.90 |
| 2024-09-10 | 45.51 |
| 2024-09-09 | 43.43 |
| 2024-09-05 | 49.34 |
| 2024-09-04 | 48.74 |
| 2024-09-03 | 46.97 |
| 2024-09-02 | 45.79 |
| 2024-08-30 | 46.38 |
| 2024-08-29 | 49.93 |
| 2024-08-28 | 46.38 |
| 2024-08-27 | 39.89 |
| 2024-08-26 | 37.53 |
| 2024-08-23 | 35.76 |
| 2024-08-22 | 29.27 |
| 2024-08-21 | 30.45 |
| 2024-08-20 | 28.68 |
| 2024-08-19 | 29.27 |
| 2024-08-16 | 32.81 |
| 2024-08-15 | 32.81 |
| 2024-08-14 | 31.04 |
| 2024-08-13 | 31.04 |
| 2024-08-12 | 29.27 |
| 2024-08-09 | 28.09 |
| 2024-08-08 | 28.68 |
| 2024-08-07 | 31.04 |
| 2024-08-06 | 28.09 |
| 2024-08-05 | 25.13 |
| 2024-08-02 | 29.86 |
| 2024-08-01 | 35.17 |
| 2024-07-31 | 33.99 |
| 2024-07-30 | 29.27 |
| 2024-07-29 | 32.22 |
| 2024-07-26 | 30.45 |
| 2024-07-25 | 32.81 |
| 2024-07-24 | 33.40 |
| 2024-07-23 | 32.81 |
| 2024-07-22 | 29.86 |
| 2024-07-19 | 30.45 |
| 2024-07-18 | 30.45 |
| 2024-07-17 | 30.45 |
| 2024-07-16 | 28.68 |
| 2024-07-15 | 31.04 |
| 2024-07-12 | 39.89 |
| 2024-07-11 | 41.07 |
| 2024-07-10 | 43.43 |
| 2024-07-09 | 41.66 |
| 2024-07-08 | 43.43 |
| 2024-07-05 | 48.74 |
| 2024-07-04 | 41.07 |
| 2024-07-03 | 38.12 |
| 2024-07-02 | 31.04 |
| 2024-06-28 | 27.50 |
| 2024-06-27 | 26.68 |
| 2024-06-26 | 30.60 |
| 2024-06-25 | 18.83 |
| 2024-06-24 | 17.15 |
| 2024-06-21 | 18.27 |
| 2024-06-20 | 19.39 |
| 2024-06-19 | 22.76 |
| 2024-06-18 | 20.52 |
| 2024-06-17 | 20.52 |
| 2024-06-14 | 23.32 |
| 2024-06-13 | 18.83 |
| 2024-06-12 | 22.20 |
| 2024-06-11 | 30.60 |
| 2024-06-07 | 28.36 |
| 2024-06-06 | 25.56 |
| 2024-06-05 | 26.12 |
| 2024-06-04 | 33.97 |
| 2024-06-03 | 32.29 |
| 2024-05-31 | 36.77 |
| 2024-05-30 | 38.45 |
| 2024-05-29 | 41.26 |
| 2024-05-28 | 38.45 |
| 2024-05-27 | 32.29 |
| 2024-05-24 | 26.12 |
| 2024-05-23 | 22.76 |
| 2024-05-22 | 23.88 |
| 2024-05-21 | 22.20 |
| 2024-05-20 | 20.52 |
| 2024-05-17 | 25.56 |
| 2024-05-16 | 30.04 |
| 2024-05-14 | 28.36 |
| 2024-05-13 | 28.92 |
| 2024-05-10 | 26.68 |
| 2024-05-09 | 27.80 |
| 2024-05-08 | 29.48 |
| 2024-05-07 | 28.36 |
| 2024-05-06 | 22.20 |
| 2024-05-03 | 16.59 |
| 2024-05-02 | 16.03 |
| 2024-04-30 | 15.47 |
| 2024-04-29 | 17.71 |
| 2024-04-26 | 18.83 |
| 2024-04-25 | 22.76 |
| 2024-04-24 | 21.64 |
| 2024-04-23 | 22.20 |
| 2024-04-22 | 7.62 |
| 2024-04-19 | 3.70 |
| 2024-04-18 | 0.90 |
| 2024-04-17 | -3.59 |
| 2024-04-16 | -8.63 |
| 2024-04-15 | -5.27 |
| 2024-04-12 | -5.27 |
| 2024-04-11 | -4.71 |
| 2024-04-10 | -5.83 |
| 2024-04-09 | -7.51 |
| 2024-04-08 | -13.68 |
| 2024-04-05 | -15.92 |
| 2024-04-03 | -16.48 |
| 2024-04-02 | -16.48 |
| 2024-03-28 | -18.16 |
| 2024-03-27 | -16.48 |
| 2024-03-26 | -13.12 |
| 2024-03-25 | -33.86 |
| 2024-03-22 | -33.86 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -37.22 |
| 2024-03-19 | -36.10 |
| 2024-03-18 | -37.22 |
| 2024-03-15 | -38.90 |
| 2024-03-14 | -38.90 |
| 2024-03-13 | -38.90 |
| 2024-03-12 | -38.90 |
| 2024-03-11 | -38.34 |
| 2024-03-08 | -40.02 |
| 2024-03-07 | -40.02 |
| 2024-03-06 | -37.78 |
| 2024-03-05 | -37.78 |
| 2024-03-04 | -38.34 |
| 2024-03-01 | -38.90 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -38.34 |
| 2024-02-27 | -38.90 |
| 2024-02-26 | -39.46 |
| 2024-02-23 | -41.14 |
| 2024-02-22 | -41.14 |
| 2024-02-21 | -42.26 |
| 2024-02-20 | -40.02 |
| 2024-02-19 | -40.58 |
| 2024-02-16 | -40.58 |
| 2024-02-15 | -38.90 |
| 2024-02-14 | -38.90 |
| 2024-02-09 | -38.34 |
| 2024-02-08 | -38.34 |
| 2024-02-07 | -42.26 |
| 2024-02-06 | -40.58 |
| 2024-02-05 | -40.58 |
| 2024-02-02 | -40.58 |
| 2024-02-01 | -40.02 |
| 2024-01-31 | -40.02 |
| 2024-01-30 | -38.90 |
| 2024-01-29 | -35.54 |
| 2024-01-26 | -34.98 |
| 2024-01-25 | -40.02 |
| 2024-01-24 | -40.58 |
| 2024-01-23 | -41.70 |
| 2024-01-22 | -43.39 |
| 2024-01-19 | -43.39 |
| 2024-01-18 | -40.58 |
| 2024-01-17 | -40.58 |
| 2024-01-16 | -38.90 |
| 2024-01-15 | -38.90 |
| 2024-01-12 | -36.66 |
| 2024-01-11 | -36.66 |
| 2024-01-10 | -36.66 |
| 2024-01-09 | -36.66 |
| 2024-01-08 | -36.66 |
| 2024-01-05 | -36.66 |
| 2024-01-04 | -36.66 |
| 2024-01-03 | -36.66 |
| 2024-01-02 | -36.66 |
| 2023-12-29 | -37.78 |
| 2023-12-28 | -37.78 |
| 2023-12-27 | -37.78 |
| 2023-12-22 | -37.78 |
| 2023-12-21 | -37.22 |
| 2023-12-20 | -36.66 |
| 2023-12-19 | -38.34 |
| 2023-12-18 | -41.14 |
| 2023-12-15 | -41.14 |
| 2023-12-14 | -41.14 |
| 2023-12-13 | -41.14 |
| 2023-12-12 | -41.14 |
| 2023-12-11 | -41.14 |
| 2023-12-08 | -41.14 |
| 2023-12-07 | -41.14 |
| 2023-12-06 | -40.02 |
| 2023-12-05 | -39.46 |
| 2023-12-04 | -39.46 |
| 2023-12-01 | -39.46 |
| 2023-11-30 | -39.46 |
| 2023-11-29 | -40.58 |
| 2023-11-28 | -42.26 |
| 2023-11-27 | -42.26 |
| 2023-11-24 | -42.26 |
| 2023-11-23 | -42.26 |
| 2023-11-22 | -42.26 |
| 2023-11-21 | -42.26 |
| 2023-11-20 | -42.83 |
| 2023-11-17 | -42.83 |
| 2023-11-16 | -43.39 |
| 2023-11-15 | -43.39 |
| 2023-11-14 | -43.39 |
| 2023-11-13 | -43.39 |
| 2023-11-10 | -43.39 |
| 2023-11-09 | -43.39 |
| 2023-11-08 | -43.39 |
| 2023-11-07 | -43.39 |
| 2023-11-06 | -43.39 |
| 2023-11-03 | -42.83 |
| 2023-11-02 | -43.95 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -41.70 |
| 2023-10-30 | -41.70 |
| 2023-10-27 | -41.70 |
| 2023-10-26 | -42.26 |
| 2023-10-25 | -43.95 |
| 2023-10-24 | -43.39 |
| 2023-10-20 | -42.83 |
| 2023-10-19 | -43.39 |
| 2023-10-18 | -42.83 |
| 2023-10-17 | -43.95 |
| 2023-10-16 | -43.39 |
| 2023-10-13 | -44.51 |
| 2023-10-12 | -44.51 |
| 2023-10-11 | -45.07 |
| 2023-10-10 | -45.07 |
| 2023-10-09 | -42.26 |
| 2023-10-06 | -45.63 |
| 2023-10-05 | -45.63 |
| 2023-10-04 | -45.63 |
| 2023-10-03 | -44.51 |
| 2023-09-29 | -43.95 |
| 2023-09-28 | -43.95 |
| 2023-09-27 | -43.95 |
| 2023-09-26 | -42.83 |
| 2023-09-25 | -43.39 |
| 2023-09-22 | -43.95 |
| 2023-09-21 | -43.95 |
| 2023-09-20 | -42.83 |
| 2023-09-19 | -42.83 |
| 2023-09-18 | -41.70 |
| 2023-09-15 | -41.70 |
| 2023-09-14 | -41.70 |
| 2023-09-13 | -41.14 |
| 2023-09-12 | -41.31 |
| 2023-09-11 | -41.31 |
| 2023-09-07 | -41.31 |
| 2023-09-06 | -39.18 |
| 2023-09-05 | -39.18 |
| 2023-09-04 | -39.18 |
| 2023-08-31 | -39.18 |
| 2023-08-30 | -38.11 |
| 2023-08-29 | -39.18 |
| 2023-08-28 | -41.31 |
| 2023-08-25 | -39.71 |
| 2023-08-24 | -44.51 |
| 2023-08-23 | -45.05 |
| 2023-08-22 | -45.05 |
| 2023-08-21 | -44.51 |
| 2023-08-18 | -45.05 |
| 2023-08-17 | -44.51 |
| 2023-08-16 | -43.98 |
| 2023-08-15 | -45.58 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -45.05 |
| 2023-08-10 | -45.05 |
| 2023-08-09 | -45.05 |
| 2023-08-08 | -46.11 |
| 2023-08-07 | -44.51 |
| 2023-08-04 | -46.11 |
| 2023-08-03 | -45.05 |
| 2023-08-02 | -44.51 |
| 2023-08-01 | -45.05 |
| 2023-07-31 | -45.05 |
| 2023-07-28 | -45.05 |
| 2023-07-27 | -46.11 |
| 2023-07-26 | -44.51 |
| 2023-07-25 | -45.05 |
| 2023-07-24 | -45.05 |
| 2023-07-21 | -43.98 |
| 2023-07-20 | -46.11 |
| 2023-07-19 | -46.65 |
| 2023-07-18 | -46.65 |
| 2023-07-14 | -46.11 |
| 2023-07-13 | -43.98 |
| 2023-07-12 | -46.11 |
| 2023-07-11 | -45.58 |
| 2023-07-10 | -47.18 |
| 2023-07-07 | -47.71 |
| 2023-07-06 | -47.71 |
| 2023-07-05 | -46.65 |
| 2023-07-04 | -46.11 |
| 2023-07-03 | -43.98 |
| 2023-06-30 | -45.16 |
| 2023-06-29 | -46.70 |
| 2023-06-28 | -46.70 |
| 2023-06-27 | -48.24 |
| 2023-06-26 | -48.24 |
| 2023-06-23 | -48.24 |
| 2023-06-21 | -48.24 |
| 2023-06-20 | -48.24 |
| 2023-06-19 | -48.75 |
| 2023-06-16 | -47.73 |
| 2023-06-15 | -48.24 |
| 2023-06-14 | -48.24 |
| 2023-06-13 | -48.24 |
| 2023-06-12 | -48.24 |
| 2023-06-09 | -48.24 |
| 2023-06-08 | -48.75 |
| 2023-06-07 | -48.75 |
| 2023-06-06 | -48.75 |
| 2023-06-05 | -48.75 |
| 2023-06-02 | -48.75 |
| 2023-06-01 | -49.78 |
| 2023-05-31 | -49.78 |
| 2023-05-30 | -50.80 |
| 2023-05-29 | -50.80 |
| 2023-05-25 | -50.80 |
| 2023-05-24 | -49.78 |
| 2023-05-23 | -48.75 |
| 2023-05-22 | -49.26 |
| 2023-05-19 | -49.26 |
| 2023-05-18 | -49.26 |
| 2023-05-17 | -49.26 |
| 2023-05-16 | -47.73 |
| 2023-05-15 | -45.16 |
| 2023-05-12 | -44.65 |
| 2023-05-11 | -45.16 |
| 2023-05-10 | -44.65 |
| 2023-05-09 | -44.65 |
| 2023-05-08 | -44.65 |
| 2023-05-05 | -43.11 |
| 2023-05-04 | -43.11 |
| 2023-05-03 | -43.11 |
| 2023-05-02 | -43.11 |
| 2023-04-28 | -43.11 |
| 2023-04-27 | -43.11 |
| 2023-04-26 | -42.60 |
| 2023-04-25 | -42.60 |
| 2023-04-24 | -41.58 |
| 2023-04-21 | -42.09 |
| 2023-04-20 | -41.58 |
| 2023-04-19 | -41.58 |
| 2023-04-18 | -40.55 |
| 2023-04-17 | -41.06 |
| 2023-04-14 | -42.09 |
| 2023-04-13 | -42.60 |
| 2023-04-12 | -43.63 |
| 2023-04-11 | -43.11 |
| 2023-04-06 | -43.63 |
| 2023-04-04 | -43.11 |
| 2023-04-03 | -42.09 |
| 2023-03-31 | -42.09 |
| 2023-03-30 | -42.60 |
| 2023-03-29 | -41.58 |
| 2023-03-28 | -40.55 |
| 2023-03-27 | -35.43 |
| 2023-03-24 | -35.43 |
| 2023-03-23 | -35.43 |
| 2023-03-22 | -36.96 |
| 2023-03-21 | -39.53 |
| 2023-03-20 | -39.53 |
| 2023-03-17 | -38.50 |
| 2023-03-16 | -38.50 |
| 2023-03-15 | -37.48 |
| 2023-03-14 | -36.45 |
| 2023-03-13 | -35.94 |
| 2023-03-10 | -37.48 |
| 2023-03-09 | -35.94 |
| 2023-03-08 | -34.40 |
| 2023-03-07 | -33.38 |
| 2023-03-06 | -36.96 |
| 2023-03-03 | -37.48 |
| 2023-03-02 | -39.01 |
| 2023-03-01 | -38.50 |
| 2023-02-28 | -39.53 |
| 2023-02-27 | -41.06 |
| 2023-02-24 | -41.06 |
| 2023-02-23 | -40.55 |
| 2023-02-22 | -40.04 |
| 2023-02-21 | -39.53 |
| 2023-02-20 | -39.53 |
| 2023-02-17 | -39.53 |
| 2023-02-16 | -38.50 |
| 2023-02-15 | -38.50 |
| 2023-02-14 | -39.01 |
| 2023-02-13 | -40.04 |
| 2023-02-10 | -42.60 |
| 2023-02-09 | -43.11 |
| 2023-02-08 | -42.60 |
| 2023-02-07 | -43.11 |
| 2023-02-06 | -42.60 |
| 2023-02-03 | -42.60 |
| 2023-02-02 | -42.60 |
| 2023-02-01 | -43.63 |
| 2023-01-31 | -42.60 |
| 2023-01-30 | -42.09 |
| 2023-01-27 | -41.06 |
| 2023-01-26 | -41.06 |
| 2023-01-20 | -41.58 |
| 2023-01-19 | -42.09 |
| 2023-01-18 | -42.60 |
| 2023-01-17 | -41.58 |
| 2023-01-16 | -40.55 |
| 2023-01-13 | -41.06 |
| 2023-01-12 | -42.60 |
| 2023-01-11 | -41.58 |
| 2023-01-10 | -41.06 |
| 2023-01-09 | -39.53 |
| 2023-01-06 | -41.06 |
| 2023-01-05 | -40.55 |
| 2023-01-04 | -41.06 |
| 2023-01-03 | -40.55 |
| 2022-12-30 | -40.04 |
| 2022-12-29 | -40.04 |
| 2022-12-28 | -38.50 |
| 2022-12-23 | -41.58 |
| 2022-12-22 | -40.55 |
| 2022-12-21 | -39.53 |
| 2022-12-20 | -40.04 |
| 2022-12-19 | -40.04 |
| 2022-12-16 | -38.50 |
| 2022-12-15 | -36.45 |
| 2022-12-14 | -36.96 |
| 2022-12-13 | -38.50 |
| 2022-12-12 | -39.01 |
| 2022-12-09 | -40.55 |
| 2022-12-08 | -40.55 |
| 2022-12-07 | -42.60 |
| 2022-12-06 | -43.63 |
| 2022-12-05 | -43.11 |
| 2022-12-02 | -43.63 |
| 2022-12-01 | -43.63 |
| 2022-11-30 | -43.63 |
| 2022-11-29 | -45.68 |
| 2022-11-28 | -45.68 |
| 2022-11-25 | -47.21 |
| 2022-11-24 | -47.21 |
| 2022-11-23 | -48.24 |
| 2022-11-22 | -49.26 |
| 2022-11-21 | -48.24 |
| 2022-11-18 | -46.70 |
| 2022-11-17 | -44.65 |
| 2022-11-16 | -46.19 |
| 2022-11-15 | -47.73 |
| 2022-11-14 | -49.26 |
| 2022-11-11 | -48.24 |
| 2022-11-10 | -46.70 |
| 2022-11-09 | -46.70 |
| 2022-11-08 | -46.19 |
| 2022-11-07 | -45.68 |
| 2022-11-04 | -43.63 |
| 2022-11-03 | -46.70 |
| 2022-11-02 | -43.63 |
| 2022-11-01 | -43.11 |
| 2022-10-31 | -43.11 |
| 2022-10-28 | -43.11 |
| 2022-10-27 | -43.11 |
| 2022-10-26 | -43.11 |
| 2022-10-25 | -44.14 |
| 2022-10-24 | -43.11 |
| 2022-10-21 | -39.53 |
| 2022-10-20 | -40.04 |
| 2022-10-19 | -39.01 |
| 2022-10-18 | -39.01 |
| 2022-10-17 | -36.45 |
| 2022-10-14 | -36.45 |
| 2022-10-13 | -34.40 |
| 2022-10-12 | -34.40 |
| 2022-10-11 | -34.40 |
| 2022-10-10 | -35.43 |
| 2022-10-07 | -34.40 |
| 2022-10-06 | -34.40 |
| 2022-10-05 | -34.40 |
| 2022-10-03 | -33.89 |
| 2022-09-30 | -33.89 |
| 2022-09-29 | -33.38 |
| 2022-09-28 | -28.76 |
| 2022-09-27 | -28.25 |
| 2022-09-26 | -27.74 |
| 2022-09-23 | -27.23 |
| 2022-09-22 | -27.23 |
| 2022-09-21 | -27.23 |
| 2022-09-20 | -24.15 |
| 2022-09-19 | -24.66 |
| 2022-09-16 | -25.18 |
| 2022-09-15 | -24.15 |
| 2022-09-14 | -24.66 |
| 2022-09-13 | -24.66 |
| 2022-09-09 | -26.71 |
| 2022-09-08 | -25.32 |
| 2022-09-07 | -24.83 |
| 2022-09-06 | -24.83 |
| 2022-09-05 | -24.83 |
| 2022-09-02 | -24.83 |
| 2022-09-01 | -24.83 |
| 2022-08-31 | -25.32 |
| 2022-08-30 | -21.42 |
| 2022-08-29 | -21.42 |
| 2022-08-26 | -20.44 |
| 2022-08-25 | -22.39 |
| 2022-08-24 | -22.39 |
| 2022-08-23 | -25.81 |
| 2022-08-22 | -26.78 |
| 2022-08-19 | -27.27 |
| 2022-08-18 | -27.27 |
| 2022-08-17 | -26.30 |
| 2022-08-16 | -28.25 |
| 2022-08-15 | -28.25 |
| 2022-08-12 | -28.25 |
| 2022-08-11 | -23.86 |
| 2022-08-10 | -23.86 |
| 2022-08-09 | -23.86 |
| 2022-08-08 | -23.86 |
| 2022-08-05 | -25.32 |
| 2022-08-04 | -22.88 |
| 2022-08-03 | -19.46 |
| 2022-08-02 | -16.05 |
| 2022-08-01 | -16.05 |
| 2022-07-29 | -16.05 |
| 2022-07-28 | -16.05 |
| 2022-07-27 | -16.05 |
| 2022-07-26 | -11.17 |
| 2022-07-25 | -12.14 |
| 2022-07-22 | -9.21 |
| 2022-07-21 | -9.21 |
| 2022-07-20 | -9.21 |
| 2022-07-19 | -12.14 |
| 2022-07-18 | -10.19 |
| 2022-07-15 | -10.19 |
| 2022-07-14 | -10.19 |
| 2022-07-13 | -10.19 |
| 2022-07-12 | -11.17 |
| 2022-07-11 | -11.17 |
| 2022-07-08 | -10.09 |
| 2022-07-07 | -10.09 |
| 2022-07-06 | -10.09 |
| 2022-07-05 | -10.09 |
| 2022-07-04 | -10.09 |
| 2022-06-30 | -10.09 |
| 2022-06-29 | -10.09 |
| 2022-06-28 | -14.22 |
| 2022-06-27 | -8.72 |
| 2022-06-24 | -16.97 |
| 2022-06-23 | -16.51 |
| 2022-06-22 | -16.06 |
| 2022-06-21 | -13.76 |
| 2022-06-20 | -17.43 |
| 2022-06-17 | -17.43 |
| 2022-06-16 | -22.02 |
| 2022-06-15 | -14.68 |
| 2022-06-14 | -13.76 |
| 2022-06-13 | -14.22 |
| 2022-06-10 | -14.22 |
| 2022-06-09 | -14.22 |
| 2022-06-08 | -13.76 |
| 2022-06-07 | -13.30 |
| 2022-06-06 | -14.68 |
| 2022-06-02 | -12.84 |
| 2022-06-01 | -11.47 |
| 2022-05-31 | -6.42 |
| 2022-05-30 | -10.09 |
| 2022-05-27 | -10.09 |
| 2022-05-26 | -10.09 |
| 2022-05-25 | -10.09 |
| 2022-05-24 | -12.84 |
| 2022-05-23 | -8.72 |
| 2022-05-20 | -5.50 |
| 2022-05-19 | -5.50 |
| 2022-05-18 | -5.50 |
| 2022-05-17 | -7.34 |
| 2022-05-16 | -5.05 |
| 2022-05-13 | -2.75 |
| 2022-05-12 | -2.75 |
| 2022-05-11 | -2.75 |
| 2022-05-10 | -2.75 |
| 2022-05-06 | -2.75 |
| 2022-05-05 | -1.38 |
| 2022-05-04 | -0.92 |
| 2022-05-03 | -0.46 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.92 |
| 2022-04-27 | 0.92 |
| 2022-04-26 | 0.92 |
| 2022-04-25 | 0.92 |
| 2022-04-22 | -1.38 |
| 2022-04-21 | -1.38 |
| 2022-04-20 | -1.38 |
| 2022-04-19 | -1.38 |
| 2022-04-14 | -4.59 |
| 2022-04-13 | -4.59 |
| 2022-04-12 | -1.38 |
| 2022-04-11 | -6.42 |
| 2022-04-08 | 0.92 |
| 2022-04-07 | -2.29 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.92 |
| 2022-03-30 | 3.67 |
| 2022-03-29 | 3.67 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy