Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-10-16 | -52.33 |
| 2025-10-15 | -56.16 |
| 2025-10-14 | -56.16 |
| 2025-10-13 | -56.16 |
| 2025-10-10 | -55.62 |
| 2025-10-09 | -55.07 |
| 2025-10-08 | -54.52 |
| 2025-10-06 | -53.42 |
| 2025-10-03 | -53.42 |
| 2025-10-02 | -51.78 |
| 2025-09-30 | -51.23 |
| 2025-09-29 | -52.88 |
| 2025-09-26 | -52.33 |
| 2025-09-25 | -49.59 |
| 2025-09-24 | -49.04 |
| 2025-09-23 | -44.66 |
| 2025-09-22 | -50.68 |
| 2025-09-19 | -53.97 |
| 2025-09-18 | -58.90 |
| 2025-09-17 | -60.55 |
| 2025-09-16 | -61.10 |
| 2025-09-15 | -62.74 |
| 2025-09-12 | -61.64 |
| 2025-09-11 | -61.64 |
| 2025-09-10 | -60.55 |
| 2025-09-09 | -60.55 |
| 2025-09-08 | -61.10 |
| 2025-09-05 | -60.00 |
| 2025-09-04 | -60.55 |
| 2025-09-03 | -60.00 |
| 2025-09-02 | -60.00 |
| 2025-09-01 | -60.55 |
| 2025-08-29 | -59.45 |
| 2025-08-28 | -58.90 |
| 2025-08-27 | -58.36 |
| 2025-08-26 | -57.81 |
| 2025-08-25 | -58.36 |
| 2025-08-22 | -58.36 |
| 2025-08-21 | -58.36 |
| 2025-08-20 | -57.81 |
| 2025-08-19 | -57.26 |
| 2025-08-18 | -57.81 |
| 2025-08-15 | -59.45 |
| 2025-08-14 | -60.00 |
| 2025-08-13 | -60.00 |
| 2025-08-12 | -60.55 |
| 2025-08-11 | -60.00 |
| 2025-08-08 | -59.45 |
| 2025-08-07 | -58.36 |
| 2025-08-06 | -58.36 |
| 2025-08-05 | -57.26 |
| 2025-08-04 | -58.36 |
| 2025-08-01 | -58.90 |
| 2025-07-31 | -57.26 |
| 2025-07-30 | -56.71 |
| 2025-07-29 | -56.16 |
| 2025-07-28 | -55.62 |
| 2025-07-25 | -55.62 |
| 2025-07-24 | -55.07 |
| 2025-07-23 | -55.62 |
| 2025-07-22 | -55.07 |
| 2025-07-21 | -55.62 |
| 2025-07-18 | -56.16 |
| 2025-07-17 | -57.26 |
| 2025-07-16 | -57.26 |
| 2025-07-15 | -56.71 |
| 2025-07-14 | -56.16 |
| 2025-07-11 | -56.71 |
| 2025-07-10 | -55.62 |
| 2025-07-09 | -56.16 |
| 2025-07-08 | -56.16 |
| 2025-07-07 | -56.71 |
| 2025-07-04 | -56.71 |
| 2025-07-03 | -55.62 |
| 2025-07-02 | -55.62 |
| 2025-06-30 | -56.71 |
| 2025-06-27 | -57.81 |
| 2025-06-26 | -56.71 |
| 2025-06-25 | -61.10 |
| 2025-06-24 | -61.64 |
| 2025-06-23 | -61.64 |
| 2025-06-20 | -60.55 |
| 2025-06-19 | -61.64 |
| 2025-06-18 | -61.64 |
| 2025-06-17 | -62.19 |
| 2025-06-16 | -63.84 |
| 2025-06-13 | -62.74 |
| 2025-06-12 | -61.64 |
| 2025-06-11 | -60.55 |
| 2025-06-10 | -61.10 |
| 2025-06-09 | -60.00 |
| 2025-06-06 | -60.00 |
| 2025-06-05 | -60.00 |
| 2025-06-04 | -60.00 |
| 2025-06-03 | -60.00 |
| 2025-06-02 | -53.97 |
| 2025-05-30 | -55.62 |
| 2025-05-29 | -55.07 |
| 2025-05-28 | -55.62 |
| 2025-05-27 | -55.07 |
| 2025-05-26 | -53.42 |
| 2025-05-23 | -54.52 |
| 2025-05-22 | -53.97 |
| 2025-05-21 | -56.16 |
| 2025-05-20 | -55.62 |
| 2025-05-19 | -58.90 |
| 2025-05-16 | -60.55 |
| 2025-05-15 | -60.00 |
| 2025-05-14 | -61.10 |
| 2025-05-13 | -61.10 |
| 2025-05-12 | -61.64 |
| 2025-05-09 | -60.55 |
| 2025-05-08 | -62.74 |
| 2025-05-07 | -61.64 |
| 2025-05-06 | -62.74 |
| 2025-05-02 | -60.00 |
| 2025-04-30 | -63.29 |
| 2025-04-29 | -64.38 |
| 2025-04-28 | -63.29 |
| 2025-04-25 | -55.07 |
| 2025-04-24 | -55.07 |
| 2025-04-23 | -55.62 |
| 2025-04-22 | -55.62 |
| 2025-04-17 | -51.78 |
| 2025-04-16 | -55.07 |
| 2025-04-15 | -56.16 |
| 2025-04-14 | -58.90 |
| 2025-04-11 | -60.55 |
| 2025-04-10 | -62.19 |
| 2025-04-09 | -61.10 |
| 2025-04-08 | -62.74 |
| 2025-04-07 | -63.84 |
| 2025-04-03 | -61.64 |
| 2025-04-02 | -62.74 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -64.38 |
| 2025-03-28 | -67.12 |
| 2025-03-27 | -65.48 |
| 2025-03-26 | -64.38 |
| 2025-03-25 | -64.38 |
| 2025-03-24 | -64.38 |
| 2025-03-21 | -63.84 |
| 2025-03-20 | -63.29 |
| 2025-03-19 | -64.93 |
| 2025-03-18 | -64.93 |
| 2025-03-17 | -65.48 |
| 2025-03-14 | -65.48 |
| 2025-03-13 | -66.58 |
| 2025-03-12 | -67.12 |
| 2025-03-11 | -67.12 |
| 2025-03-10 | -68.22 |
| 2025-03-07 | -67.12 |
| 2025-03-06 | -67.12 |
| 2025-03-05 | -67.67 |
| 2025-03-04 | -68.22 |
| 2025-03-03 | -66.58 |
| 2025-02-28 | -66.58 |
| 2025-02-27 | -66.03 |
| 2025-02-26 | -67.12 |
| 2025-02-25 | -67.12 |
| 2025-02-24 | -70.96 |
| 2025-02-21 | -70.96 |
| 2025-02-20 | -70.96 |
| 2025-02-19 | -70.41 |
| 2025-02-18 | -70.41 |
| 2025-02-17 | -70.41 |
| 2025-02-14 | -70.41 |
| 2025-02-13 | -70.96 |
| 2025-02-12 | -70.96 |
| 2025-02-11 | -69.86 |
| 2025-02-10 | -68.77 |
| 2025-02-07 | -68.22 |
| 2025-02-06 | -68.22 |
| 2025-02-05 | -68.77 |
| 2025-02-04 | -66.03 |
| 2025-02-03 | -67.12 |
| 2025-01-28 | -69.32 |
| 2025-01-27 | -68.77 |
| 2025-01-24 | -69.32 |
| 2025-01-23 | -69.86 |
| 2025-01-22 | -69.32 |
| 2025-01-21 | -70.41 |
| 2025-01-20 | -70.96 |
| 2025-01-17 | -70.96 |
| 2025-01-16 | -70.96 |
| 2025-01-15 | -70.96 |
| 2025-01-14 | -71.51 |
| 2025-01-13 | -72.05 |
| 2025-01-10 | -72.05 |
| 2025-01-09 | -69.86 |
| 2025-01-08 | -69.32 |
| 2025-01-07 | -69.32 |
| 2025-01-06 | -68.77 |
| 2025-01-03 | -69.86 |
| 2025-01-02 | -69.86 |
| 2024-12-31 | -69.32 |
| 2024-12-30 | -68.77 |
| 2024-12-27 | -68.22 |
| 2024-12-24 | -66.58 |
| 2024-12-23 | -69.86 |
| 2024-12-20 | -67.67 |
| 2024-12-19 | -65.48 |
| 2024-12-18 | -61.10 |
| 2024-12-17 | -58.36 |
| 2024-12-16 | -62.19 |
| 2024-12-13 | -62.74 |
| 2024-12-12 | -67.67 |
| 2024-12-11 | -68.22 |
| 2024-12-10 | -67.67 |
| 2024-12-09 | -71.51 |
| 2024-12-06 | -72.05 |
| 2024-12-05 | -73.42 |
| 2024-12-04 | -73.97 |
| 2024-12-03 | -72.05 |
| 2024-12-02 | -76.44 |
| 2024-11-29 | -77.53 |
| 2024-11-28 | -78.08 |
| 2024-11-27 | -77.26 |
| 2024-11-26 | -77.53 |
| 2024-11-25 | -77.26 |
| 2024-11-22 | -75.62 |
| 2024-11-21 | -72.05 |
| 2024-11-20 | -75.07 |
| 2024-11-19 | -75.07 |
| 2024-11-18 | -75.07 |
| 2024-11-15 | -64.93 |
| 2024-11-14 | -64.93 |
| 2024-11-13 | -62.74 |
| 2024-11-12 | -62.74 |
| 2024-11-11 | -62.19 |
| 2024-11-08 | -60.55 |
| 2024-11-07 | -60.00 |
| 2024-11-06 | -60.00 |
| 2024-11-05 | -59.45 |
| 2024-11-04 | -60.55 |
| 2024-11-01 | -60.00 |
| 2024-10-31 | -60.55 |
| 2024-10-30 | -60.00 |
| 2024-10-29 | -59.45 |
| 2024-10-28 | -59.45 |
| 2024-10-25 | -60.55 |
| 2024-10-24 | -57.81 |
| 2024-10-23 | -56.71 |
| 2024-10-22 | -56.71 |
| 2024-10-21 | -56.71 |
| 2024-10-18 | -55.62 |
| 2024-10-17 | -56.71 |
| 2024-10-16 | -55.07 |
| 2024-10-15 | -53.97 |
| 2024-10-14 | -53.97 |
| 2024-10-10 | -49.59 |
| 2024-10-09 | -51.78 |
| 2024-10-08 | -49.04 |
| 2024-10-07 | -44.66 |
| 2024-10-04 | -47.95 |
| 2024-10-03 | -45.21 |
| 2024-10-02 | -45.21 |
| 2024-09-30 | -50.68 |
| 2024-09-27 | -53.97 |
| 2024-09-26 | -56.71 |
| 2024-09-25 | -57.81 |
| 2024-09-24 | -60.00 |
| 2024-09-23 | -61.64 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -61.64 |
| 2024-09-17 | -62.19 |
| 2024-09-16 | -62.74 |
| 2024-09-13 | -61.64 |
| 2024-09-12 | -61.10 |
| 2024-09-11 | -60.00 |
| 2024-09-10 | -60.00 |
| 2024-09-09 | -60.55 |
| 2024-09-05 | -58.36 |
| 2024-09-04 | -58.90 |
| 2024-09-03 | -58.90 |
| 2024-09-02 | -58.90 |
| 2024-08-30 | -61.64 |
| 2024-08-29 | -61.64 |
| 2024-08-28 | -61.64 |
| 2024-08-27 | -61.64 |
| 2024-08-26 | -61.64 |
| 2024-08-23 | -61.64 |
| 2024-08-22 | -61.64 |
| 2024-08-21 | -62.19 |
| 2024-08-20 | -62.19 |
| 2024-08-19 | -62.74 |
| 2024-08-16 | -62.19 |
| 2024-08-15 | -61.64 |
| 2024-08-14 | -61.64 |
| 2024-08-13 | -61.10 |
| 2024-08-12 | -62.19 |
| 2024-08-09 | -62.19 |
| 2024-08-08 | -62.19 |
| 2024-08-07 | -62.19 |
| 2024-08-06 | -62.19 |
| 2024-08-05 | -62.74 |
| 2024-08-02 | -61.10 |
| 2024-08-01 | -61.10 |
| 2024-07-31 | -61.10 |
| 2024-07-30 | -60.55 |
| 2024-07-29 | -62.19 |
| 2024-07-26 | -61.64 |
| 2024-07-25 | -61.10 |
| 2024-07-24 | -61.10 |
| 2024-07-23 | -60.00 |
| 2024-07-22 | -58.90 |
| 2024-07-19 | -58.90 |
| 2024-07-18 | -58.36 |
| 2024-07-17 | -58.90 |
| 2024-07-16 | -57.81 |
| 2024-07-15 | -58.36 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -60.55 |
| 2024-07-10 | -62.19 |
| 2024-07-09 | -61.64 |
| 2024-07-08 | -62.19 |
| 2024-07-05 | -62.19 |
| 2024-07-04 | -62.74 |
| 2024-07-03 | -62.74 |
| 2024-07-02 | -62.19 |
| 2024-06-28 | -61.64 |
| 2024-06-27 | -62.19 |
| 2024-06-26 | -61.64 |
| 2024-06-25 | -61.64 |
| 2024-06-24 | -61.64 |
| 2024-06-21 | -61.10 |
| 2024-06-20 | -61.64 |
| 2024-06-19 | -60.00 |
| 2024-06-18 | -59.45 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -60.55 |
| 2024-06-13 | -60.00 |
| 2024-06-12 | -60.55 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -59.45 |
| 2024-06-06 | -60.00 |
| 2024-06-05 | -59.45 |
| 2024-06-04 | -58.36 |
| 2024-06-03 | -58.90 |
| 2024-05-31 | -59.45 |
| 2024-05-30 | -58.90 |
| 2024-05-29 | -58.36 |
| 2024-05-28 | -57.81 |
| 2024-05-27 | -57.26 |
| 2024-05-24 | -57.26 |
| 2024-05-23 | -56.71 |
| 2024-05-22 | -54.52 |
| 2024-05-21 | -55.62 |
| 2024-05-20 | -53.42 |
| 2024-05-17 | -55.62 |
| 2024-05-16 | -57.81 |
| 2024-05-14 | -58.36 |
| 2024-05-13 | -58.90 |
| 2024-05-10 | -57.81 |
| 2024-05-09 | -56.71 |
| 2024-05-08 | -57.26 |
| 2024-05-07 | -56.71 |
| 2024-05-06 | -55.07 |
| 2024-05-03 | -52.88 |
| 2024-05-02 | -52.33 |
| 2024-04-30 | -56.16 |
| 2024-04-29 | -56.16 |
| 2024-04-26 | -57.81 |
| 2024-04-25 | -58.90 |
| 2024-04-24 | -60.00 |
| 2024-04-23 | -61.10 |
| 2024-04-22 | -60.55 |
| 2024-04-19 | -61.64 |
| 2024-04-18 | -60.55 |
| 2024-04-17 | -60.55 |
| 2024-04-16 | -61.64 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -59.45 |
| 2024-04-11 | -58.90 |
| 2024-04-10 | -59.45 |
| 2024-04-09 | -61.10 |
| 2024-04-08 | -61.10 |
| 2024-04-05 | -60.00 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -58.90 |
| 2024-03-28 | -57.81 |
| 2024-03-27 | -60.55 |
| 2024-03-26 | -60.55 |
| 2024-03-25 | -61.10 |
| 2024-03-22 | -59.45 |
| 2024-03-21 | -57.81 |
| 2024-03-20 | -56.71 |
| 2024-03-19 | -56.71 |
| 2024-03-18 | -57.81 |
| 2024-03-15 | -59.45 |
| 2024-03-14 | -58.36 |
| 2024-03-13 | -57.81 |
| 2024-03-12 | -57.81 |
| 2024-03-11 | -62.19 |
| 2024-03-08 | -61.64 |
| 2024-03-07 | -61.64 |
| 2024-03-06 | -61.64 |
| 2024-03-05 | -62.19 |
| 2024-03-04 | -61.10 |
| 2024-03-01 | -61.10 |
| 2024-02-29 | -58.90 |
| 2024-02-28 | -58.36 |
| 2024-02-27 | -58.90 |
| 2024-02-26 | -59.45 |
| 2024-02-23 | -59.45 |
| 2024-02-22 | -57.26 |
| 2024-02-21 | -57.26 |
| 2024-02-20 | -58.36 |
| 2024-02-19 | -59.45 |
| 2024-02-16 | -59.45 |
| 2024-02-15 | -62.19 |
| 2024-02-14 | -62.19 |
| 2024-02-09 | -61.64 |
| 2024-02-08 | -62.19 |
| 2024-02-07 | -59.45 |
| 2024-02-06 | -58.90 |
| 2024-02-05 | -61.10 |
| 2024-02-02 | -57.26 |
| 2024-02-01 | -56.71 |
| 2024-01-31 | -53.97 |
| 2024-01-30 | -53.42 |
| 2024-01-29 | -53.97 |
| 2024-01-26 | -51.23 |
| 2024-01-25 | -48.49 |
| 2024-01-24 | -49.59 |
| 2024-01-23 | -47.95 |
| 2024-01-22 | -51.78 |
| 2024-01-19 | -50.68 |
| 2024-01-18 | -48.49 |
| 2024-01-17 | -49.59 |
| 2024-01-16 | -46.30 |
| 2024-01-15 | -46.85 |
| 2024-01-12 | -48.49 |
| 2024-01-11 | -49.59 |
| 2024-01-10 | -50.68 |
| 2024-01-09 | -50.68 |
| 2024-01-08 | -50.68 |
| 2024-01-05 | -51.23 |
| 2024-01-04 | -50.14 |
| 2024-01-03 | -49.04 |
| 2024-01-02 | -50.68 |
| 2023-12-29 | -47.95 |
| 2023-12-28 | -49.04 |
| 2023-12-27 | -49.59 |
| 2023-12-22 | -48.49 |
| 2023-12-21 | -47.95 |
| 2023-12-20 | -47.40 |
| 2023-12-19 | -47.40 |
| 2023-12-18 | -47.40 |
| 2023-12-15 | -45.75 |
| 2023-12-14 | -46.85 |
| 2023-12-13 | -47.40 |
| 2023-12-12 | -47.40 |
| 2023-12-11 | -47.95 |
| 2023-12-08 | -47.95 |
| 2023-12-07 | -48.49 |
| 2023-12-06 | -46.85 |
| 2023-12-05 | -46.30 |
| 2023-12-04 | -45.21 |
| 2023-12-01 | -45.21 |
| 2023-11-30 | -45.21 |
| 2023-11-29 | -43.01 |
| 2023-11-28 | -44.11 |
| 2023-11-27 | -46.30 |
| 2023-11-24 | -45.21 |
| 2023-11-23 | -45.75 |
| 2023-11-22 | -45.21 |
| 2023-11-21 | -44.66 |
| 2023-11-20 | -44.66 |
| 2023-11-17 | -45.21 |
| 2023-11-16 | -44.11 |
| 2023-11-15 | -44.11 |
| 2023-11-14 | -45.21 |
| 2023-11-13 | -44.11 |
| 2023-11-10 | -44.11 |
| 2023-11-09 | -44.11 |
| 2023-11-08 | -44.66 |
| 2023-11-07 | -44.11 |
| 2023-11-06 | -43.56 |
| 2023-11-03 | -43.56 |
| 2023-11-02 | -44.11 |
| 2023-11-01 | -45.21 |
| 2023-10-31 | -45.21 |
| 2023-10-30 | -43.01 |
| 2023-10-27 | -43.01 |
| 2023-10-26 | -43.01 |
| 2023-10-25 | -42.47 |
| 2023-10-24 | -44.11 |
| 2023-10-20 | -43.56 |
| 2023-10-19 | -44.11 |
| 2023-10-18 | -44.11 |
| 2023-10-17 | -43.01 |
| 2023-10-16 | -41.37 |
| 2023-10-13 | -40.82 |
| 2023-10-12 | -41.37 |
| 2023-10-11 | -40.27 |
| 2023-10-10 | -40.82 |
| 2023-10-09 | -38.08 |
| 2023-10-06 | -38.08 |
| 2023-10-05 | -39.18 |
| 2023-10-04 | -38.63 |
| 2023-10-03 | -38.08 |
| 2023-09-29 | -35.89 |
| 2023-09-28 | -36.99 |
| 2023-09-27 | -34.79 |
| 2023-09-26 | -35.89 |
| 2023-09-25 | -35.89 |
| 2023-09-22 | -34.25 |
| 2023-09-21 | -34.79 |
| 2023-09-20 | -33.70 |
| 2023-09-19 | -34.25 |
| 2023-09-18 | -33.70 |
| 2023-09-15 | -37.53 |
| 2023-09-14 | -36.44 |
| 2023-09-13 | -37.53 |
| 2023-09-12 | -38.63 |
| 2023-09-11 | -41.37 |
| 2023-09-07 | -42.47 |
| 2023-09-06 | -40.82 |
| 2023-09-05 | -39.18 |
| 2023-09-04 | -40.82 |
| 2023-08-31 | -44.11 |
| 2023-08-30 | -43.56 |
| 2023-08-29 | -43.56 |
| 2023-08-28 | -43.56 |
| 2023-08-25 | -43.56 |
| 2023-08-24 | -41.37 |
| 2023-08-23 | -43.56 |
| 2023-08-22 | -41.37 |
| 2023-08-21 | -41.92 |
| 2023-08-18 | -40.27 |
| 2023-08-17 | -40.82 |
| 2023-08-16 | -43.01 |
| 2023-08-15 | -40.82 |
| 2023-08-14 | -39.73 |
| 2023-08-11 | -37.53 |
| 2023-08-10 | -36.99 |
| 2023-08-09 | -38.08 |
| 2023-08-08 | -41.92 |
| 2023-08-07 | -40.82 |
| 2023-08-04 | -39.73 |
| 2023-08-03 | -38.63 |
| 2023-08-02 | -37.53 |
| 2023-08-01 | -36.44 |
| 2023-07-31 | -36.44 |
| 2023-07-28 | -35.89 |
| 2023-07-27 | -36.44 |
| 2023-07-26 | -36.99 |
| 2023-07-25 | -37.53 |
| 2023-07-24 | -38.08 |
| 2023-07-21 | -39.18 |
| 2023-07-20 | -39.18 |
| 2023-07-19 | -37.53 |
| 2023-07-18 | -37.53 |
| 2023-07-14 | -35.34 |
| 2023-07-13 | -37.53 |
| 2023-07-12 | -38.08 |
| 2023-07-11 | -38.08 |
| 2023-07-10 | -38.08 |
| 2023-07-07 | -38.08 |
| 2023-07-06 | -37.53 |
| 2023-07-05 | -37.53 |
| 2023-07-04 | -35.89 |
| 2023-07-03 | -36.99 |
| 2023-06-30 | -34.79 |
| 2023-06-29 | -36.99 |
| 2023-06-28 | -35.34 |
| 2023-06-27 | -34.79 |
| 2023-06-26 | -35.89 |
| 2023-06-23 | -33.70 |
| 2023-06-21 | -37.53 |
| 2023-06-20 | -35.34 |
| 2023-06-19 | -33.70 |
| 2023-06-16 | -33.15 |
| 2023-06-15 | -38.63 |
| 2023-06-14 | -39.18 |
| 2023-06-13 | -40.27 |
| 2023-06-12 | -40.27 |
| 2023-06-09 | -38.63 |
| 2023-06-08 | -41.37 |
| 2023-06-07 | -38.08 |
| 2023-06-06 | -15.07 |
| 2023-06-05 | -13.97 |
| 2023-06-02 | -12.88 |
| 2023-06-01 | -13.97 |
| 2023-05-31 | -13.42 |
| 2023-05-30 | -13.97 |
| 2023-05-29 | -13.97 |
| 2023-05-25 | -14.52 |
| 2023-05-24 | -14.52 |
| 2023-05-23 | -14.52 |
| 2023-05-22 | -17.26 |
| 2023-05-19 | -16.71 |
| 2023-05-18 | -16.16 |
| 2023-05-17 | -15.07 |
| 2023-05-16 | -14.52 |
| 2023-05-15 | -16.16 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -13.97 |
| 2023-05-10 | -15.62 |
| 2023-05-09 | -16.71 |
| 2023-05-08 | -15.07 |
| 2023-05-05 | -12.88 |
| 2023-05-04 | -15.07 |
| 2023-05-03 | -12.88 |
| 2023-05-02 | -12.33 |
| 2023-04-28 | -11.23 |
| 2023-04-27 | -13.97 |
| 2023-04-26 | -16.71 |
| 2023-04-25 | -16.71 |
| 2023-04-24 | -16.71 |
| 2023-04-21 | -13.97 |
| 2023-04-20 | -13.42 |
| 2023-04-19 | -10.14 |
| 2023-04-18 | -8.49 |
| 2023-04-17 | -8.49 |
| 2023-04-14 | -10.68 |
| 2023-04-13 | -11.23 |
| 2023-04-12 | -9.59 |
| 2023-04-11 | -8.49 |
| 2023-04-06 | -10.68 |
| 2023-04-04 | -11.23 |
| 2023-04-03 | -6.30 |
| 2023-03-31 | -6.30 |
| 2023-03-30 | -7.95 |
| 2023-03-29 | -10.68 |
| 2023-03-28 | -15.07 |
| 2023-03-27 | -14.52 |
| 2023-03-24 | -12.33 |
| 2023-03-23 | -9.04 |
| 2023-03-22 | -5.75 |
| 2023-03-21 | -9.59 |
| 2023-03-20 | -15.07 |
| 2023-03-17 | -7.40 |
| 2023-03-16 | -6.85 |
| 2023-03-15 | -6.85 |
| 2023-03-14 | -9.59 |
| 2023-03-13 | -6.85 |
| 2023-03-10 | -5.21 |
| 2023-03-09 | -1.37 |
| 2023-03-08 | -0.82 |
| 2023-03-07 | 4.11 |
| 2023-03-06 | 7.95 |
| 2023-03-03 | 6.30 |
| 2023-03-02 | 1.37 |
| 2023-03-01 | 4.11 |
| 2023-02-28 | 4.66 |
| 2023-02-27 | 3.01 |
| 2023-02-24 | 0.27 |
| 2023-02-23 | 3.01 |
| 2023-02-22 | 3.01 |
| 2023-02-21 | 1.92 |
| 2023-02-20 | 4.11 |
| 2023-02-17 | 1.37 |
| 2023-02-16 | 1.92 |
| 2023-02-15 | 4.11 |
| 2023-02-14 | 0.82 |
| 2023-02-13 | -1.37 |
| 2023-02-10 | 6.85 |
| 2023-02-09 | 21.64 |
| 2023-02-08 | 3.01 |
| 2023-02-07 | 0.82 |
| 2023-02-06 | -0.82 |
| 2023-02-03 | -0.27 |
| 2023-02-02 | -3.01 |
| 2023-02-01 | -0.27 |
| 2023-01-31 | 1.37 |
| 2023-01-30 | 0.82 |
| 2023-01-27 | 4.11 |
| 2023-01-26 | 4.66 |
| 2023-01-20 | 5.75 |
| 2023-01-19 | -2.47 |
| 2023-01-18 | -1.92 |
| 2023-01-17 | -4.66 |
| 2023-01-16 | -4.11 |
| 2023-01-13 | -3.01 |
| 2023-01-12 | -6.30 |
| 2023-01-11 | -6.30 |
| 2023-01-10 | -2.47 |
| 2023-01-09 | -2.47 |
| 2023-01-06 | -0.82 |
| 2023-01-05 | -6.85 |
| 2023-01-04 | -13.97 |
| 2023-01-03 | -11.78 |
| 2022-12-30 | -12.33 |
| 2022-12-29 | -16.71 |
| 2022-12-28 | -17.26 |
| 2022-12-23 | -19.45 |
| 2022-12-22 | -20.55 |
| 2022-12-21 | -22.19 |
| 2022-12-20 | -22.19 |
| 2022-12-19 | -20.55 |
| 2022-12-16 | -17.26 |
| 2022-12-15 | -18.36 |
| 2022-12-14 | -16.71 |
| 2022-12-13 | -13.97 |
| 2022-12-12 | -12.33 |
| 2022-12-09 | -9.04 |
| 2022-12-08 | -7.40 |
| 2022-12-07 | -11.78 |
| 2022-12-06 | -15.07 |
| 2022-12-05 | -11.23 |
| 2022-12-02 | -16.16 |
| 2022-12-01 | -18.36 |
| 2022-11-30 | 76.99 |
| 2022-11-29 | 80.27 |
| 2022-11-28 | 95.62 |
| 2022-11-25 | 102.74 |
| 2022-11-24 | 104.93 |
| 2022-11-23 | 97.26 |
| 2022-11-22 | 92.88 |
| 2022-11-21 | 97.81 |
| 2022-11-18 | 98.36 |
| 2022-11-17 | 103.84 |
| 2022-11-16 | 107.12 |
| 2022-11-15 | 102.74 |
| 2022-11-14 | 103.84 |
| 2022-11-11 | 113.70 |
| 2022-11-10 | 104.38 |
| 2022-11-09 | 94.79 |
| 2022-11-08 | 93.70 |
| 2022-11-07 | 94.79 |
| 2022-11-04 | 92.05 |
| 2022-11-03 | 88.22 |
| 2022-11-02 | 96.16 |
| 2022-11-01 | 92.33 |
| 2022-10-31 | 90.41 |
| 2022-10-28 | 92.88 |
| 2022-10-27 | 91.78 |
| 2022-10-26 | 91.78 |
| 2022-10-25 | 92.33 |
| 2022-10-24 | 92.05 |
| 2022-10-21 | 94.79 |
| 2022-10-20 | 93.42 |
| 2022-10-19 | 94.25 |
| 2022-10-18 | 85.75 |
| 2022-10-17 | 85.48 |
| 2022-10-14 | 91.78 |
| 2022-10-13 | 93.42 |
| 2022-10-12 | 86.30 |
| 2022-10-11 | 85.48 |
| 2022-10-10 | 87.12 |
| 2022-10-07 | 122.19 |
| 2022-10-06 | 121.10 |
| 2022-10-05 | 116.99 |
| 2022-10-03 | 101.64 |
| 2022-09-30 | 110.68 |
| 2022-09-29 | 109.59 |
| 2022-09-28 | 106.85 |
| 2022-09-27 | 110.96 |
| 2022-09-26 | 110.41 |
| 2022-09-23 | 119.45 |
| 2022-09-22 | 117.81 |
| 2022-09-21 | 121.37 |
| 2022-09-20 | 122.19 |
| 2022-09-19 | 117.81 |
| 2022-09-16 | 123.01 |
| 2022-09-15 | 121.92 |
| 2022-09-14 | 116.71 |
| 2022-09-13 | 115.34 |
| 2022-09-09 | 110.96 |
| 2022-09-08 | 107.95 |
| 2022-09-07 | 100.55 |
| 2022-09-06 | 86.30 |
| 2022-09-05 | 94.79 |
| 2022-09-02 | 105.75 |
| 2022-09-01 | 104.11 |
| 2022-08-31 | 110.68 |
| 2022-08-30 | 108.77 |
| 2022-08-29 | 108.49 |
| 2022-08-26 | 111.23 |
| 2022-08-25 | 114.52 |
| 2022-08-24 | 111.51 |
| 2022-08-23 | 120.82 |
| 2022-08-22 | 119.45 |
| 2022-08-19 | 113.70 |
| 2022-08-18 | 105.48 |
| 2022-08-17 | 110.96 |
| 2022-08-16 | 113.15 |
| 2022-08-15 | 112.88 |
| 2022-08-12 | 112.33 |
| 2022-08-11 | 118.63 |
| 2022-08-10 | 122.47 |
| 2022-08-09 | 123.29 |
| 2022-08-08 | 125.48 |
| 2022-08-05 | 124.11 |
| 2022-08-04 | 120.27 |
| 2022-08-03 | 117.26 |
| 2022-08-02 | 116.44 |
| 2022-08-01 | 118.90 |
| 2022-07-29 | 119.45 |
| 2022-07-28 | 122.74 |
| 2022-07-27 | 122.74 |
| 2022-07-26 | 121.64 |
| 2022-07-25 | 121.10 |
| 2022-07-22 | 133.42 |
| 2022-07-21 | 132.88 |
| 2022-07-20 | 125.21 |
| 2022-07-19 | 120.55 |
| 2022-07-18 | 119.73 |
| 2022-07-15 | 121.10 |
| 2022-07-14 | 120.82 |
| 2022-07-13 | 115.62 |
| 2022-07-12 | 118.36 |
| 2022-07-11 | 121.92 |
| 2022-07-08 | 121.92 |
| 2022-07-07 | 125.75 |
| 2022-07-06 | 121.92 |
| 2022-07-05 | 116.44 |
| 2022-07-04 | 118.08 |
| 2022-06-30 | 118.08 |
| 2022-06-29 | 115.89 |
| 2022-06-28 | 112.88 |
| 2022-06-27 | 125.21 |
| 2022-06-24 | 121.37 |
| 2022-06-23 | 118.36 |
| 2022-06-22 | 117.53 |
| 2022-06-21 | 115.62 |
| 2022-06-20 | 98.63 |
| 2022-06-17 | 122.47 |
| 2022-06-16 | 113.97 |
| 2022-06-15 | 103.29 |
| 2022-06-14 | 97.26 |
| 2022-06-13 | 97.26 |
| 2022-06-10 | 98.08 |
| 2022-06-09 | 96.16 |
| 2022-06-08 | 94.25 |
| 2022-06-07 | 86.85 |
| 2022-06-06 | 86.30 |
| 2022-06-02 | 89.59 |
| 2022-06-01 | 87.40 |
| 2022-05-31 | 92.33 |
| 2022-05-30 | 78.90 |
| 2022-05-27 | 66.58 |
| 2022-05-26 | 65.75 |
| 2022-05-25 | 66.30 |
| 2022-05-24 | 66.30 |
| 2022-05-23 | 61.92 |
| 2022-05-20 | 58.90 |
| 2022-05-19 | 46.30 |
| 2022-05-18 | 42.19 |
| 2022-05-17 | 47.67 |
| 2022-05-16 | 47.67 |
| 2022-05-13 | 49.59 |
| 2022-05-12 | 41.64 |
| 2022-05-11 | 46.03 |
| 2022-05-10 | 47.95 |
| 2022-05-06 | 56.99 |
| 2022-05-05 | 63.84 |
| 2022-05-04 | 47.95 |
| 2022-05-03 | 44.11 |
| 2022-04-29 | 45.21 |
| 2022-04-28 | 43.56 |
| 2022-04-27 | 44.66 |
| 2022-04-26 | 43.84 |
| 2022-04-25 | 42.47 |
| 2022-04-22 | 45.21 |
| 2022-04-21 | 44.66 |
| 2022-04-20 | 43.56 |
| 2022-04-19 | 36.99 |
| 2022-04-14 | 22.74 |
| 2022-04-13 | 7.12 |
| 2022-04-12 | 9.86 |
| 2022-04-11 | 8.49 |
| 2022-04-08 | 12.33 |
| 2022-04-07 | 11.51 |
| 2022-04-06 | 11.23 |
| 2022-04-04 | 8.49 |
| 2022-04-01 | 7.95 |
| 2022-03-31 | 6.85 |
| 2022-03-30 | 8.49 |
| 2022-03-29 | 2.47 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy