Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-01-09 | 85.17 |
| 2026-01-08 | 85.71 |
| 2026-01-07 | 87.88 |
| 2026-01-06 | 79.49 |
| 2026-01-05 | 78.95 |
| 2026-01-02 | 77.86 |
| 2025-12-31 | 77.59 |
| 2025-12-30 | 79.22 |
| 2025-12-29 | 78.40 |
| 2025-12-24 | 86.12 |
| 2025-12-23 | 83.28 |
| 2025-12-22 | 84.09 |
| 2025-12-19 | 82.06 |
| 2025-12-18 | 79.89 |
| 2025-12-17 | 78.81 |
| 2025-12-16 | 78.40 |
| 2025-12-15 | 83.14 |
| 2025-12-12 | 84.90 |
| 2025-12-11 | 81.92 |
| 2025-12-10 | 83.41 |
| 2025-12-09 | 84.63 |
| 2025-12-08 | 89.91 |
| 2025-12-05 | 96.27 |
| 2025-12-04 | 101.69 |
| 2025-12-03 | 101.55 |
| 2025-12-02 | 102.23 |
| 2025-12-01 | 100.06 |
| 2025-11-28 | 97.49 |
| 2025-11-27 | 95.73 |
| 2025-11-26 | 89.23 |
| 2025-11-25 | 87.07 |
| 2025-11-24 | 87.07 |
| 2025-11-21 | 89.64 |
| 2025-11-20 | 90.86 |
| 2025-11-19 | 86.12 |
| 2025-11-18 | 78.13 |
| 2025-11-17 | 75.43 |
| 2025-11-14 | 71.64 |
| 2025-11-13 | 73.80 |
| 2025-11-12 | 75.97 |
| 2025-11-11 | 77.86 |
| 2025-11-10 | 73.12 |
| 2025-11-07 | 66.49 |
| 2025-11-06 | 66.49 |
| 2025-11-05 | 57.42 |
| 2025-11-04 | 64.46 |
| 2025-11-03 | 65.82 |
| 2025-10-31 | 63.79 |
| 2025-10-30 | 65.95 |
| 2025-10-28 | 67.17 |
| 2025-10-27 | 71.23 |
| 2025-10-24 | 73.12 |
| 2025-10-23 | 74.61 |
| 2025-10-22 | 75.97 |
| 2025-10-21 | 78.54 |
| 2025-10-20 | 78.27 |
| 2025-10-17 | 76.64 |
| 2025-10-16 | 84.22 |
| 2025-10-15 | 83.28 |
| 2025-10-14 | 72.85 |
| 2025-10-13 | 77.59 |
| 2025-10-10 | 72.58 |
| 2025-10-09 | 74.61 |
| 2025-10-08 | 72.04 |
| 2025-10-06 | 72.72 |
| 2025-10-03 | 76.24 |
| 2025-10-02 | 77.32 |
| 2025-09-30 | 78.40 |
| 2025-09-29 | 78.13 |
| 2025-09-26 | 75.83 |
| 2025-09-25 | 79.08 |
| 2025-09-24 | 81.25 |
| 2025-09-23 | 82.87 |
| 2025-09-22 | 88.83 |
| 2025-09-19 | 96.54 |
| 2025-09-18 | 94.78 |
| 2025-09-17 | 97.90 |
| 2025-09-16 | 99.79 |
| 2025-09-15 | 97.76 |
| 2025-09-12 | 99.79 |
| 2025-09-11 | 100.74 |
| 2025-09-10 | 97.08 |
| 2025-09-09 | 96.95 |
| 2025-09-08 | 95.05 |
| 2025-09-05 | 91.31 |
| 2025-09-04 | 81.16 |
| 2025-09-03 | 84.90 |
| 2025-09-02 | 83.30 |
| 2025-09-01 | 86.37 |
| 2025-08-29 | 97.06 |
| 2025-08-28 | 95.85 |
| 2025-08-27 | 89.17 |
| 2025-08-26 | 85.70 |
| 2025-08-25 | 80.36 |
| 2025-08-22 | 72.74 |
| 2025-08-21 | 78.35 |
| 2025-08-20 | 77.42 |
| 2025-08-19 | 79.16 |
| 2025-08-18 | 75.82 |
| 2025-08-15 | 75.41 |
| 2025-08-14 | 63.66 |
| 2025-08-13 | 60.18 |
| 2025-08-12 | 56.71 |
| 2025-08-11 | 58.58 |
| 2025-08-08 | 54.97 |
| 2025-08-07 | 56.44 |
| 2025-08-06 | 55.24 |
| 2025-08-05 | 60.05 |
| 2025-08-04 | 52.57 |
| 2025-08-01 | 48.56 |
| 2025-07-31 | 53.10 |
| 2025-07-30 | 67.00 |
| 2025-07-29 | 49.90 |
| 2025-07-28 | 53.10 |
| 2025-07-25 | 54.44 |
| 2025-07-24 | 57.11 |
| 2025-07-23 | 55.24 |
| 2025-07-22 | 52.57 |
| 2025-07-21 | 49.36 |
| 2025-07-18 | 46.96 |
| 2025-07-17 | 47.49 |
| 2025-07-16 | 50.16 |
| 2025-07-15 | 49.10 |
| 2025-07-14 | 49.10 |
| 2025-07-11 | 48.03 |
| 2025-07-10 | 46.16 |
| 2025-07-09 | 42.42 |
| 2025-07-08 | 44.02 |
| 2025-07-07 | 45.89 |
| 2025-07-04 | 57.11 |
| 2025-07-03 | 63.79 |
| 2025-07-02 | 57.91 |
| 2025-06-30 | 52.57 |
| 2025-06-27 | 54.44 |
| 2025-06-26 | 53.10 |
| 2025-06-25 | 56.31 |
| 2025-06-24 | 55.78 |
| 2025-06-23 | 55.24 |
| 2025-06-20 | 57.38 |
| 2025-06-19 | 57.91 |
| 2025-06-18 | 65.13 |
| 2025-06-17 | 68.33 |
| 2025-06-16 | 71.01 |
| 2025-06-13 | 63.26 |
| 2025-06-12 | 66.46 |
| 2025-06-11 | 68.07 |
| 2025-06-10 | 69.40 |
| 2025-06-09 | 78.22 |
| 2025-06-06 | 63.79 |
| 2025-06-05 | 69.40 |
| 2025-06-04 | 82.76 |
| 2025-06-03 | 79.02 |
| 2025-06-02 | 72.07 |
| 2025-05-30 | 72.34 |
| 2025-05-29 | 71.01 |
| 2025-05-28 | 74.75 |
| 2025-05-27 | 70.20 |
| 2025-05-26 | 72.34 |
| 2025-05-23 | 77.95 |
| 2025-05-22 | 72.34 |
| 2025-05-21 | 78.22 |
| 2025-05-20 | 83.30 |
| 2025-05-19 | 55.78 |
| 2025-05-16 | 58.18 |
| 2025-05-15 | 49.63 |
| 2025-05-14 | 26.92 |
| 2025-05-13 | 21.60 |
| 2025-05-12 | 23.73 |
| 2025-05-09 | 19.74 |
| 2025-05-08 | 22.67 |
| 2025-05-07 | 21.60 |
| 2025-05-06 | 21.60 |
| 2025-05-02 | 17.48 |
| 2025-04-30 | 17.48 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 14.16 |
| 2025-04-25 | 17.75 |
| 2025-04-24 | 18.01 |
| 2025-04-23 | 22.00 |
| 2025-04-22 | 21.20 |
| 2025-04-17 | 18.68 |
| 2025-04-16 | 19.74 |
| 2025-04-15 | 24.66 |
| 2025-04-14 | 26.92 |
| 2025-04-11 | 29.31 |
| 2025-04-10 | 16.42 |
| 2025-04-09 | 14.56 |
| 2025-04-08 | 13.89 |
| 2025-04-07 | 8.84 |
| 2025-04-03 | 28.11 |
| 2025-04-02 | 31.30 |
| 2025-04-01 | 28.91 |
| 2025-03-31 | 23.20 |
| 2025-03-28 | 30.91 |
| 2025-03-27 | 29.31 |
| 2025-03-26 | 32.10 |
| 2025-03-25 | 32.63 |
| 2025-03-24 | 42.47 |
| 2025-03-21 | 37.95 |
| 2025-03-20 | 42.20 |
| 2025-03-19 | 42.20 |
| 2025-03-18 | 39.54 |
| 2025-03-17 | 39.81 |
| 2025-03-14 | 28.11 |
| 2025-03-13 | 23.06 |
| 2025-03-12 | 24.53 |
| 2025-03-11 | 21.34 |
| 2025-03-10 | 20.41 |
| 2025-03-07 | 23.60 |
| 2025-03-06 | 22.93 |
| 2025-03-05 | 21.47 |
| 2025-03-04 | 17.48 |
| 2025-03-03 | 18.55 |
| 2025-02-28 | 20.41 |
| 2025-02-27 | 22.93 |
| 2025-02-26 | 18.94 |
| 2025-02-25 | 18.01 |
| 2025-02-24 | 19.61 |
| 2025-02-21 | 19.34 |
| 2025-02-20 | 18.68 |
| 2025-02-19 | 18.81 |
| 2025-02-18 | 16.69 |
| 2025-02-17 | 15.09 |
| 2025-02-14 | 17.22 |
| 2025-02-13 | 14.56 |
| 2025-02-12 | 14.82 |
| 2025-02-11 | 12.70 |
| 2025-02-10 | 14.96 |
| 2025-02-07 | 9.91 |
| 2025-02-06 | 10.57 |
| 2025-02-05 | 9.64 |
| 2025-02-04 | 13.23 |
| 2025-02-03 | 9.64 |
| 2025-01-28 | 8.45 |
| 2025-01-27 | 9.64 |
| 2025-01-24 | 8.98 |
| 2025-01-23 | 11.37 |
| 2025-01-22 | 11.37 |
| 2025-01-21 | 12.30 |
| 2025-01-20 | 12.30 |
| 2025-01-17 | 11.37 |
| 2025-01-16 | 11.50 |
| 2025-01-15 | 9.38 |
| 2025-01-14 | 8.45 |
| 2025-01-13 | 8.71 |
| 2025-01-10 | 8.71 |
| 2025-01-09 | 9.77 |
| 2025-01-08 | 10.31 |
| 2025-01-07 | 16.95 |
| 2025-01-06 | 15.36 |
| 2025-01-03 | 13.76 |
| 2025-01-02 | 15.89 |
| 2024-12-31 | 17.62 |
| 2024-12-30 | 19.61 |
| 2024-12-27 | 20.27 |
| 2024-12-24 | 19.08 |
| 2024-12-23 | 18.15 |
| 2024-12-20 | 19.34 |
| 2024-12-19 | 14.29 |
| 2024-12-18 | 19.87 |
| 2024-12-17 | 19.87 |
| 2024-12-16 | 19.87 |
| 2024-12-13 | 24.79 |
| 2024-12-12 | 27.98 |
| 2024-12-11 | 25.32 |
| 2024-12-10 | 26.65 |
| 2024-12-09 | 27.45 |
| 2024-12-06 | 27.45 |
| 2024-12-05 | 27.32 |
| 2024-12-04 | 28.91 |
| 2024-12-03 | 30.51 |
| 2024-12-02 | 27.05 |
| 2024-11-29 | 27.72 |
| 2024-11-28 | 26.65 |
| 2024-11-27 | 23.86 |
| 2024-11-26 | 20.54 |
| 2024-11-25 | 21.60 |
| 2024-11-22 | 21.60 |
| 2024-11-21 | 23.46 |
| 2024-11-20 | 28.25 |
| 2024-11-19 | 28.11 |
| 2024-11-18 | 30.11 |
| 2024-11-15 | 28.25 |
| 2024-11-14 | 29.71 |
| 2024-11-13 | 32.77 |
| 2024-11-12 | 36.09 |
| 2024-11-11 | 36.62 |
| 2024-11-08 | 39.81 |
| 2024-11-07 | 40.61 |
| 2024-11-06 | 36.89 |
| 2024-11-05 | 37.95 |
| 2024-11-04 | 41.14 |
| 2024-11-01 | 35.82 |
| 2024-10-31 | 35.29 |
| 2024-10-30 | 39.01 |
| 2024-10-29 | 47.25 |
| 2024-10-28 | 45.66 |
| 2024-10-25 | 41.94 |
| 2024-10-24 | 40.61 |
| 2024-10-23 | 43.80 |
| 2024-10-22 | 38.75 |
| 2024-10-21 | 30.51 |
| 2024-10-18 | 32.90 |
| 2024-10-17 | 22.53 |
| 2024-10-16 | 23.60 |
| 2024-10-15 | 27.05 |
| 2024-10-14 | 27.58 |
| 2024-10-10 | 34.23 |
| 2024-10-09 | 29.84 |
| 2024-10-08 | 39.81 |
| 2024-10-07 | 57.09 |
| 2024-10-04 | 45.92 |
| 2024-10-03 | 43.26 |
| 2024-10-02 | 52.04 |
| 2024-09-30 | 51.77 |
| 2024-09-27 | 34.76 |
| 2024-09-26 | 32.50 |
| 2024-09-25 | 23.60 |
| 2024-09-24 | 11.63 |
| 2024-09-23 | 12.30 |
| 2024-09-20 | 14.43 |
| 2024-09-19 | 7.91 |
| 2024-09-17 | 5.92 |
| 2024-09-16 | 5.92 |
| 2024-09-13 | 4.19 |
| 2024-09-12 | 5.79 |
| 2024-09-11 | 1.00 |
| 2024-09-10 | 3.40 |
| 2024-09-09 | 6.32 |
| 2024-09-05 | 6.96 |
| 2024-09-04 | 8.88 |
| 2024-09-03 | 12.72 |
| 2024-09-02 | 9.52 |
| 2024-08-30 | 6.70 |
| 2024-08-29 | 7.22 |
| 2024-08-28 | 9.65 |
| 2024-08-27 | 13.75 |
| 2024-08-26 | 14.65 |
| 2024-08-23 | 10.55 |
| 2024-08-22 | 12.08 |
| 2024-08-21 | 11.70 |
| 2024-08-20 | 11.44 |
| 2024-08-19 | 11.44 |
| 2024-08-16 | 11.44 |
| 2024-08-15 | 11.83 |
| 2024-08-14 | 10.03 |
| 2024-08-13 | 8.37 |
| 2024-08-12 | 8.24 |
| 2024-08-09 | 9.65 |
| 2024-08-08 | 9.91 |
| 2024-08-07 | 9.27 |
| 2024-08-06 | 6.83 |
| 2024-08-05 | 8.50 |
| 2024-08-02 | 7.34 |
| 2024-08-01 | 8.88 |
| 2024-07-31 | 10.03 |
| 2024-07-30 | 4.65 |
| 2024-07-29 | 5.29 |
| 2024-07-26 | 3.63 |
| 2024-07-25 | 3.50 |
| 2024-07-24 | 2.60 |
| 2024-07-23 | 2.48 |
| 2024-07-22 | 6.96 |
| 2024-07-19 | 9.52 |
| 2024-07-18 | 13.75 |
| 2024-07-17 | 12.21 |
| 2024-07-16 | 12.08 |
| 2024-07-15 | 11.57 |
| 2024-07-12 | 16.05 |
| 2024-07-11 | 13.88 |
| 2024-07-10 | 11.31 |
| 2024-07-09 | 8.24 |
| 2024-07-08 | 8.24 |
| 2024-07-05 | 10.93 |
| 2024-07-04 | 13.24 |
| 2024-07-03 | 12.08 |
| 2024-07-02 | 13.49 |
| 2024-06-28 | 14.52 |
| 2024-06-27 | 14.26 |
| 2024-06-26 | 16.82 |
| 2024-06-25 | 16.82 |
| 2024-06-24 | 16.95 |
| 2024-06-21 | 21.95 |
| 2024-06-20 | 22.07 |
| 2024-06-19 | 24.12 |
| 2024-06-18 | 23.10 |
| 2024-06-17 | 23.74 |
| 2024-06-14 | 25.92 |
| 2024-06-13 | 30.40 |
| 2024-06-12 | 30.14 |
| 2024-06-11 | 30.66 |
| 2024-06-07 | 33.22 |
| 2024-06-06 | 33.22 |
| 2024-06-05 | 32.71 |
| 2024-06-04 | 32.19 |
| 2024-06-03 | 32.71 |
| 2024-05-31 | 30.66 |
| 2024-05-30 | 32.45 |
| 2024-05-29 | 33.22 |
| 2024-05-28 | 32.19 |
| 2024-05-27 | 32.19 |
| 2024-05-24 | 31.68 |
| 2024-05-23 | 32.71 |
| 2024-05-22 | 35.27 |
| 2024-05-21 | 34.24 |
| 2024-05-20 | 37.83 |
| 2024-05-17 | 39.62 |
| 2024-05-16 | 40.39 |
| 2024-05-14 | 40.90 |
| 2024-05-13 | 38.86 |
| 2024-05-10 | 35.07 |
| 2024-05-09 | 32.05 |
| 2024-05-08 | 29.53 |
| 2024-05-07 | 32.30 |
| 2024-05-06 | 30.54 |
| 2024-05-03 | 25.25 |
| 2024-05-02 | 27.01 |
| 2024-04-30 | 28.77 |
| 2024-04-29 | 29.53 |
| 2024-04-26 | 28.77 |
| 2024-04-25 | 26.76 |
| 2024-04-24 | 28.52 |
| 2024-04-23 | 28.02 |
| 2024-04-22 | 28.02 |
| 2024-04-19 | 27.01 |
| 2024-04-18 | 26.51 |
| 2024-04-17 | 22.22 |
| 2024-04-16 | 22.60 |
| 2024-04-15 | 25.50 |
| 2024-04-12 | 26.00 |
| 2024-04-11 | 27.01 |
| 2024-04-10 | 27.01 |
| 2024-04-09 | 26.25 |
| 2024-04-08 | 27.51 |
| 2024-04-05 | 21.09 |
| 2024-04-03 | 36.59 |
| 2024-04-02 | 35.33 |
| 2024-03-28 | 32.30 |
| 2024-03-27 | 38.35 |
| 2024-03-26 | 40.37 |
| 2024-03-25 | 36.84 |
| 2024-03-22 | 41.63 |
| 2024-03-21 | 42.64 |
| 2024-03-20 | 40.12 |
| 2024-03-19 | 38.10 |
| 2024-03-18 | 42.38 |
| 2024-03-15 | 42.13 |
| 2024-03-14 | 43.14 |
| 2024-03-13 | 42.64 |
| 2024-03-12 | 45.91 |
| 2024-03-11 | 44.40 |
| 2024-03-08 | 42.89 |
| 2024-03-07 | 43.90 |
| 2024-03-06 | 43.90 |
| 2024-03-05 | 46.92 |
| 2024-03-04 | 46.16 |
| 2024-03-01 | 46.92 |
| 2024-02-29 | 47.42 |
| 2024-02-28 | 46.16 |
| 2024-02-27 | 47.42 |
| 2024-02-26 | 47.93 |
| 2024-02-23 | 43.90 |
| 2024-02-22 | 40.37 |
| 2024-02-21 | 41.12 |
| 2024-02-20 | 34.32 |
| 2024-02-19 | 35.58 |
| 2024-02-16 | 35.33 |
| 2024-02-15 | 31.80 |
| 2024-02-14 | 30.79 |
| 2024-02-09 | 36.84 |
| 2024-02-08 | 37.09 |
| 2024-02-07 | 36.08 |
| 2024-02-06 | 33.81 |
| 2024-02-05 | 31.04 |
| 2024-02-02 | 30.03 |
| 2024-02-01 | 31.80 |
| 2024-01-31 | 28.77 |
| 2024-01-30 | 33.81 |
| 2024-01-29 | 38.10 |
| 2024-01-26 | 36.59 |
| 2024-01-25 | 40.62 |
| 2024-01-24 | 38.86 |
| 2024-01-23 | 32.30 |
| 2024-01-22 | 30.29 |
| 2024-01-19 | 37.34 |
| 2024-01-18 | 38.35 |
| 2024-01-17 | 42.64 |
| 2024-01-16 | 47.42 |
| 2024-01-15 | 50.70 |
| 2024-01-12 | 46.16 |
| 2024-01-11 | 44.90 |
| 2024-01-10 | 40.87 |
| 2024-01-09 | 44.65 |
| 2024-01-08 | 46.67 |
| 2024-01-05 | 50.70 |
| 2024-01-04 | 53.72 |
| 2024-01-03 | 54.23 |
| 2024-01-02 | 52.21 |
| 2023-12-29 | 52.46 |
| 2023-12-28 | 53.47 |
| 2023-12-27 | 48.18 |
| 2023-12-22 | 49.19 |
| 2023-12-21 | 46.92 |
| 2023-12-20 | 43.90 |
| 2023-12-19 | 43.90 |
| 2023-12-18 | 50.95 |
| 2023-12-15 | 52.46 |
| 2023-12-14 | 44.40 |
| 2023-12-13 | 34.07 |
| 2023-12-12 | 34.57 |
| 2023-12-11 | 32.55 |
| 2023-12-08 | 29.78 |
| 2023-12-07 | 31.29 |
| 2023-12-06 | 33.06 |
| 2023-12-05 | 31.29 |
| 2023-12-04 | 37.34 |
| 2023-12-01 | 36.84 |
| 2023-11-30 | 37.60 |
| 2023-11-29 | 40.87 |
| 2023-11-28 | 38.86 |
| 2023-11-27 | 44.90 |
| 2023-11-24 | 44.15 |
| 2023-11-23 | 42.89 |
| 2023-11-22 | 36.08 |
| 2023-11-21 | 36.08 |
| 2023-11-20 | 35.33 |
| 2023-11-17 | 37.34 |
| 2023-11-16 | 41.12 |
| 2023-11-15 | 43.39 |
| 2023-11-14 | 39.86 |
| 2023-11-13 | 40.87 |
| 2023-11-10 | 44.65 |
| 2023-11-09 | 46.92 |
| 2023-11-08 | 46.92 |
| 2023-11-07 | 39.86 |
| 2023-11-06 | 41.12 |
| 2023-11-03 | 39.36 |
| 2023-11-02 | 33.56 |
| 2023-11-01 | 34.07 |
| 2023-10-31 | 11.39 |
| 2023-10-30 | 13.65 |
| 2023-10-27 | 11.89 |
| 2023-10-26 | 12.39 |
| 2023-10-25 | 14.91 |
| 2023-10-24 | 11.89 |
| 2023-10-20 | 13.40 |
| 2023-10-19 | 12.65 |
| 2023-10-18 | 14.28 |
| 2023-10-17 | 15.04 |
| 2023-10-16 | 15.92 |
| 2023-10-13 | 16.68 |
| 2023-10-12 | 20.96 |
| 2023-10-11 | 21.84 |
| 2023-10-10 | 17.94 |
| 2023-10-09 | 17.43 |
| 2023-10-06 | 13.40 |
| 2023-10-05 | 12.65 |
| 2023-10-04 | 14.66 |
| 2023-10-03 | 17.94 |
| 2023-09-29 | 22.47 |
| 2023-09-28 | 24.24 |
| 2023-09-27 | 24.62 |
| 2023-09-26 | 26.00 |
| 2023-09-25 | 23.10 |
| 2023-09-22 | 23.48 |
| 2023-09-21 | 23.61 |
| 2023-09-20 | 22.22 |
| 2023-09-19 | 23.23 |
| 2023-09-18 | 24.36 |
| 2023-09-15 | 28.02 |
| 2023-09-14 | 21.97 |
| 2023-09-13 | 21.72 |
| 2023-09-12 | 24.36 |
| 2023-09-11 | 22.47 |
| 2023-09-07 | 22.47 |
| 2023-09-06 | 24.11 |
| 2023-09-05 | 24.87 |
| 2023-09-04 | 28.52 |
| 2023-08-31 | 22.98 |
| 2023-08-30 | 22.01 |
| 2023-08-29 | 20.33 |
| 2023-08-28 | 17.55 |
| 2023-08-25 | 18.76 |
| 2023-08-24 | 18.76 |
| 2023-08-23 | 22.74 |
| 2023-08-22 | 13.21 |
| 2023-08-21 | 8.63 |
| 2023-08-18 | 11.28 |
| 2023-08-17 | 10.92 |
| 2023-08-16 | 9.11 |
| 2023-08-15 | 14.66 |
| 2023-08-14 | 17.79 |
| 2023-08-11 | 20.45 |
| 2023-08-10 | 23.22 |
| 2023-08-09 | 24.18 |
| 2023-08-08 | 22.98 |
| 2023-08-07 | 26.35 |
| 2023-08-04 | 26.11 |
| 2023-08-03 | 26.11 |
| 2023-08-02 | 26.60 |
| 2023-08-01 | 29.01 |
| 2023-07-31 | 22.98 |
| 2023-07-28 | 24.91 |
| 2023-07-27 | 24.18 |
| 2023-07-26 | 20.09 |
| 2023-07-25 | 16.23 |
| 2023-07-24 | 15.99 |
| 2023-07-21 | 19.12 |
| 2023-07-20 | 19.60 |
| 2023-07-19 | 20.09 |
| 2023-07-18 | 20.09 |
| 2023-07-14 | 15.87 |
| 2023-07-13 | 17.79 |
| 2023-07-12 | 17.67 |
| 2023-07-11 | 15.99 |
| 2023-07-10 | 17.19 |
| 2023-07-07 | 15.38 |
| 2023-07-06 | 17.79 |
| 2023-07-05 | 18.16 |
| 2023-07-04 | 23.70 |
| 2023-07-03 | 20.57 |
| 2023-06-30 | 21.53 |
| 2023-06-29 | 20.33 |
| 2023-06-28 | 21.05 |
| 2023-06-27 | 23.46 |
| 2023-06-26 | 22.26 |
| 2023-06-23 | 18.76 |
| 2023-06-21 | 24.43 |
| 2023-06-20 | 33.11 |
| 2023-06-19 | 26.11 |
| 2023-06-16 | 24.67 |
| 2023-06-15 | 25.39 |
| 2023-06-14 | 18.40 |
| 2023-06-13 | 16.35 |
| 2023-06-12 | 19.84 |
| 2023-06-09 | 18.52 |
| 2023-06-08 | 14.78 |
| 2023-06-07 | 24.91 |
| 2023-06-06 | 25.87 |
| 2023-06-05 | 28.04 |
| 2023-06-02 | 30.94 |
| 2023-06-01 | 23.94 |
| 2023-05-31 | 28.04 |
| 2023-05-30 | 31.42 |
| 2023-05-29 | 30.45 |
| 2023-05-25 | 26.11 |
| 2023-05-24 | 31.66 |
| 2023-05-23 | 35.52 |
| 2023-05-22 | 41.79 |
| 2023-05-19 | 42.99 |
| 2023-05-18 | 42.27 |
| 2023-05-17 | 43.96 |
| 2023-05-16 | 44.44 |
| 2023-05-15 | 40.34 |
| 2023-05-12 | 37.54 |
| 2023-05-11 | 40.81 |
| 2023-05-10 | 40.34 |
| 2023-05-09 | 44.31 |
| 2023-05-08 | 50.61 |
| 2023-05-05 | 49.91 |
| 2023-05-04 | 52.95 |
| 2023-05-03 | 53.42 |
| 2023-05-02 | 56.22 |
| 2023-04-28 | 56.45 |
| 2023-04-27 | 57.15 |
| 2023-04-26 | 55.52 |
| 2023-04-25 | 53.65 |
| 2023-04-24 | 54.58 |
| 2023-04-21 | 52.72 |
| 2023-04-20 | 58.79 |
| 2023-04-19 | 58.09 |
| 2023-04-18 | 64.16 |
| 2023-04-17 | 64.63 |
| 2023-04-14 | 57.62 |
| 2023-04-13 | 59.49 |
| 2023-04-12 | 55.05 |
| 2023-04-11 | 51.78 |
| 2023-04-06 | 53.42 |
| 2023-04-04 | 50.85 |
| 2023-04-03 | 46.41 |
| 2023-03-31 | 53.42 |
| 2023-03-30 | 48.51 |
| 2023-03-29 | 58.09 |
| 2023-03-28 | 53.42 |
| 2023-03-27 | 49.68 |
| 2023-03-24 | 41.27 |
| 2023-03-23 | 38.47 |
| 2023-03-22 | 43.14 |
| 2023-03-21 | 43.61 |
| 2023-03-20 | 43.61 |
| 2023-03-17 | 47.11 |
| 2023-03-16 | 45.71 |
| 2023-03-15 | 43.84 |
| 2023-03-14 | 37.07 |
| 2023-03-13 | 43.61 |
| 2023-03-10 | 41.04 |
| 2023-03-09 | 49.68 |
| 2023-03-08 | 48.51 |
| 2023-03-07 | 63.93 |
| 2023-03-06 | 54.12 |
| 2023-03-03 | 68.13 |
| 2023-03-02 | 55.75 |
| 2023-03-01 | 59.72 |
| 2023-02-28 | 54.35 |
| 2023-02-27 | 59.96 |
| 2023-02-24 | 58.79 |
| 2023-02-23 | 62.76 |
| 2023-02-22 | 58.09 |
| 2023-02-21 | 59.96 |
| 2023-02-20 | 54.58 |
| 2023-02-17 | 52.72 |
| 2023-02-16 | 54.58 |
| 2023-02-15 | 56.92 |
| 2023-02-14 | 57.62 |
| 2023-02-13 | 59.49 |
| 2023-02-10 | 64.16 |
| 2023-02-09 | 66.73 |
| 2023-02-08 | 68.13 |
| 2023-02-07 | 70.23 |
| 2023-02-06 | 66.73 |
| 2023-02-03 | 70.46 |
| 2023-02-02 | 71.63 |
| 2023-02-01 | 74.90 |
| 2023-01-31 | 70.70 |
| 2023-01-30 | 65.33 |
| 2023-01-27 | 82.61 |
| 2023-01-26 | 96.85 |
| 2023-01-20 | 87.28 |
| 2023-01-19 | 85.17 |
| 2023-01-18 | 87.04 |
| 2023-01-17 | 87.74 |
| 2023-01-16 | 87.74 |
| 2023-01-13 | 85.88 |
| 2023-01-12 | 72.80 |
| 2023-01-11 | 77.24 |
| 2023-01-10 | 88.91 |
| 2023-01-09 | 101.99 |
| 2023-01-06 | 94.75 |
| 2023-01-05 | 98.48 |
| 2023-01-04 | 92.18 |
| 2023-01-03 | 91.71 |
| 2022-12-30 | 94.52 |
| 2022-12-29 | 89.84 |
| 2022-12-28 | 77.70 |
| 2022-12-23 | 110.16 |
| 2022-12-22 | 104.32 |
| 2022-12-21 | 101.99 |
| 2022-12-20 | 91.25 |
| 2022-12-19 | 91.95 |
| 2022-12-16 | 97.32 |
| 2022-12-15 | 78.87 |
| 2022-12-14 | 71.63 |
| 2022-12-13 | 62.06 |
| 2022-12-12 | 60.66 |
| 2022-12-09 | 62.06 |
| 2022-12-08 | 45.48 |
| 2022-12-07 | 38.47 |
| 2022-12-06 | 36.84 |
| 2022-12-05 | 32.63 |
| 2022-12-02 | 20.26 |
| 2022-12-01 | 19.56 |
| 2022-11-30 | 9.75 |
| 2022-11-29 | 10.92 |
| 2022-11-28 | 9.17 |
| 2022-11-25 | 9.05 |
| 2022-11-24 | 9.87 |
| 2022-11-23 | 7.07 |
| 2022-11-22 | 9.17 |
| 2022-11-21 | 10.57 |
| 2022-11-18 | 8.70 |
| 2022-11-17 | 8.70 |
| 2022-11-16 | 7.42 |
| 2022-11-15 | 6.48 |
| 2022-11-14 | 2.75 |
| 2022-11-11 | -9.75 |
| 2022-11-10 | -14.53 |
| 2022-11-09 | -14.89 |
| 2022-11-08 | -13.37 |
| 2022-11-07 | -9.51 |
| 2022-11-04 | -12.90 |
| 2022-11-03 | -13.72 |
| 2022-11-02 | -11.03 |
| 2022-11-01 | -11.85 |
| 2022-10-31 | -13.60 |
| 2022-10-28 | -14.89 |
| 2022-10-27 | -12.43 |
| 2022-10-26 | -12.43 |
| 2022-10-25 | -13.25 |
| 2022-10-24 | -14.65 |
| 2022-10-21 | -13.25 |
| 2022-10-20 | -13.95 |
| 2022-10-19 | -14.30 |
| 2022-10-18 | -12.90 |
| 2022-10-17 | -15.00 |
| 2022-10-14 | -15.94 |
| 2022-10-13 | -18.27 |
| 2022-10-12 | -16.64 |
| 2022-10-11 | -19.21 |
| 2022-10-10 | -21.19 |
| 2022-10-07 | -17.69 |
| 2022-10-06 | -14.53 |
| 2022-10-05 | -12.78 |
| 2022-10-03 | -16.75 |
| 2022-09-30 | -13.83 |
| 2022-09-29 | -12.55 |
| 2022-09-28 | -7.53 |
| 2022-09-27 | -10.45 |
| 2022-09-26 | -8.35 |
| 2022-09-23 | -5.78 |
| 2022-09-22 | -2.74 |
| 2022-09-21 | 9.28 |
| 2022-09-20 | 14.19 |
| 2022-09-19 | 11.50 |
| 2022-09-16 | 14.42 |
| 2022-09-15 | 17.22 |
| 2022-09-14 | 13.25 |
| 2022-09-13 | 13.25 |
| 2022-09-09 | 14.30 |
| 2022-09-08 | 10.68 |
| 2022-09-07 | 11.48 |
| 2022-09-06 | 10.34 |
| 2022-09-05 | 12.39 |
| 2022-09-02 | 14.21 |
| 2022-09-01 | 16.26 |
| 2022-08-31 | 19.67 |
| 2022-08-30 | 20.35 |
| 2022-08-29 | 19.44 |
| 2022-08-26 | 17.85 |
| 2022-08-25 | 18.08 |
| 2022-08-24 | 15.12 |
| 2022-08-23 | 11.82 |
| 2022-08-22 | 13.19 |
| 2022-08-19 | 12.16 |
| 2022-08-18 | 13.19 |
| 2022-08-17 | 14.44 |
| 2022-08-16 | 14.44 |
| 2022-08-15 | 15.12 |
| 2022-08-12 | 16.71 |
| 2022-08-11 | 12.85 |
| 2022-08-10 | 10.34 |
| 2022-08-09 | 11.37 |
| 2022-08-08 | 15.58 |
| 2022-08-05 | 10.34 |
| 2022-08-04 | 9.89 |
| 2022-08-03 | 5.79 |
| 2022-08-02 | 2.04 |
| 2022-08-01 | 5.34 |
| 2022-07-29 | 7.27 |
| 2022-07-28 | 8.75 |
| 2022-07-27 | 6.02 |
| 2022-07-26 | 11.48 |
| 2022-07-25 | 18.08 |
| 2022-07-22 | 15.12 |
| 2022-07-21 | 15.35 |
| 2022-07-20 | 15.35 |
| 2022-07-19 | 7.73 |
| 2022-07-18 | 7.50 |
| 2022-07-15 | 4.66 |
| 2022-07-14 | 9.89 |
| 2022-07-13 | 12.50 |
| 2022-07-12 | 7.95 |
| 2022-07-11 | 10.46 |
| 2022-07-08 | 14.89 |
| 2022-07-07 | 11.25 |
| 2022-07-06 | 16.03 |
| 2022-07-05 | 21.26 |
| 2022-07-04 | 19.90 |
| 2022-06-30 | 17.62 |
| 2022-06-29 | 18.53 |
| 2022-06-28 | 16.94 |
| 2022-06-27 | 15.35 |
| 2022-06-24 | 10.57 |
| 2022-06-23 | 6.59 |
| 2022-06-22 | 5.57 |
| 2022-06-21 | 6.59 |
| 2022-06-20 | 5.34 |
| 2022-06-17 | 4.31 |
| 2022-06-16 | 8.64 |
| 2022-06-15 | 14.89 |
| 2022-06-14 | 13.76 |
| 2022-06-13 | 16.49 |
| 2022-06-10 | 18.99 |
| 2022-06-09 | 15.58 |
| 2022-06-08 | 16.94 |
| 2022-06-07 | 10.80 |
| 2022-06-06 | 13.98 |
| 2022-06-02 | 10.23 |
| 2022-06-01 | 10.80 |
| 2022-05-31 | 3.52 |
| 2022-05-30 | -0.92 |
| 2022-05-27 | -4.22 |
| 2022-05-26 | -6.15 |
| 2022-05-25 | -5.13 |
| 2022-05-24 | -3.54 |
| 2022-05-23 | -0.46 |
| 2022-05-20 | 0.56 |
| 2022-05-19 | -1.15 |
| 2022-05-18 | 1.81 |
| 2022-05-17 | 3.75 |
| 2022-05-16 | 0.45 |
| 2022-05-13 | -3.12 |
| 2022-05-12 | -4.46 |
| 2022-05-11 | -3.68 |
| 2022-05-10 | -8.48 |
| 2022-05-06 | -6.92 |
| 2022-05-05 | -0.11 |
| 2022-05-04 | -1.90 |
| 2022-05-03 | -1.00 |
| 2022-04-29 | -2.90 |
| 2022-04-28 | -2.12 |
| 2022-04-27 | -1.45 |
| 2022-04-26 | -1.23 |
| 2022-04-25 | 2.12 |
| 2022-04-22 | 8.15 |
| 2022-04-21 | 8.26 |
| 2022-04-20 | 13.39 |
| 2022-04-19 | 14.96 |
| 2022-04-14 | 24.55 |
| 2022-04-13 | 24.11 |
| 2022-04-12 | 25.45 |
| 2022-04-11 | 30.13 |
| 2022-04-08 | 33.26 |
| 2022-04-07 | 32.81 |
| 2022-04-06 | 33.71 |
| 2022-04-04 | 42.86 |
| 2022-04-01 | 24.78 |
| 2022-03-31 | 22.99 |
| 2022-03-30 | 13.17 |
| 2022-03-29 | 3.79 |
| 2022-03-28 | 5.36 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy