Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0816 % |
|---|---|
| 2025-10-03 | -29.49 |
| 2025-10-02 | -29.00 |
| 2025-09-30 | -28.76 |
| 2025-09-29 | -30.22 |
| 2025-09-26 | -30.46 |
| 2025-09-25 | -30.95 |
| 2025-09-24 | -28.76 |
| 2025-09-23 | -28.27 |
| 2025-09-22 | -27.78 |
| 2025-09-19 | -26.80 |
| 2025-09-18 | -26.32 |
| 2025-09-17 | -25.34 |
| 2025-09-16 | -24.36 |
| 2025-09-15 | -24.36 |
| 2025-09-12 | -23.88 |
| 2025-09-11 | -23.39 |
| 2025-09-10 | -23.63 |
| 2025-09-09 | -24.61 |
| 2025-09-08 | -25.58 |
| 2025-09-05 | -26.39 |
| 2025-09-04 | -27.78 |
| 2025-09-03 | -26.85 |
| 2025-09-02 | -25.69 |
| 2025-09-01 | -25.46 |
| 2025-08-29 | -25.46 |
| 2025-08-28 | -24.07 |
| 2025-08-27 | -25.69 |
| 2025-08-26 | -23.37 |
| 2025-08-25 | -26.16 |
| 2025-08-22 | -25.69 |
| 2025-08-21 | -25.00 |
| 2025-08-20 | -22.44 |
| 2025-08-19 | -20.82 |
| 2025-08-18 | -21.28 |
| 2025-08-15 | -22.44 |
| 2025-08-14 | -23.37 |
| 2025-08-13 | -23.83 |
| 2025-08-12 | -23.83 |
| 2025-08-11 | -24.53 |
| 2025-08-08 | -24.53 |
| 2025-08-07 | -24.30 |
| 2025-08-06 | -25.00 |
| 2025-08-05 | -24.53 |
| 2025-08-04 | -25.92 |
| 2025-08-01 | -26.39 |
| 2025-07-31 | -27.32 |
| 2025-07-30 | -26.39 |
| 2025-07-29 | -24.30 |
| 2025-07-28 | -25.46 |
| 2025-07-25 | -23.83 |
| 2025-07-24 | -23.60 |
| 2025-07-23 | -24.76 |
| 2025-07-22 | -26.85 |
| 2025-07-21 | -28.71 |
| 2025-07-18 | -28.25 |
| 2025-07-17 | -29.41 |
| 2025-07-16 | -30.80 |
| 2025-07-15 | -28.71 |
| 2025-07-14 | -28.48 |
| 2025-07-11 | -29.64 |
| 2025-07-10 | -28.71 |
| 2025-07-09 | -29.64 |
| 2025-07-08 | -29.87 |
| 2025-07-07 | -31.03 |
| 2025-07-04 | -31.73 |
| 2025-07-03 | -31.50 |
| 2025-07-02 | -32.43 |
| 2025-06-30 | -33.82 |
| 2025-06-27 | -34.05 |
| 2025-06-26 | -34.75 |
| 2025-06-25 | -34.28 |
| 2025-06-24 | -34.89 |
| 2025-06-23 | -35.11 |
| 2025-06-20 | -35.11 |
| 2025-06-19 | -35.11 |
| 2025-06-18 | -33.09 |
| 2025-06-17 | -33.99 |
| 2025-06-16 | -33.77 |
| 2025-06-13 | -33.77 |
| 2025-06-12 | -33.09 |
| 2025-06-11 | -32.64 |
| 2025-06-10 | -33.09 |
| 2025-06-09 | -34.44 |
| 2025-06-06 | -33.77 |
| 2025-06-05 | -34.89 |
| 2025-06-04 | -33.32 |
| 2025-06-03 | -33.77 |
| 2025-06-02 | -34.21 |
| 2025-05-30 | -33.99 |
| 2025-05-29 | -34.89 |
| 2025-05-28 | -35.79 |
| 2025-05-27 | -35.79 |
| 2025-05-26 | -35.34 |
| 2025-05-23 | -34.66 |
| 2025-05-22 | -34.89 |
| 2025-05-21 | -33.99 |
| 2025-05-20 | -34.44 |
| 2025-05-19 | -34.21 |
| 2025-05-16 | -34.21 |
| 2025-05-15 | -33.32 |
| 2025-05-14 | -32.87 |
| 2025-05-13 | -32.64 |
| 2025-05-12 | -32.64 |
| 2025-05-09 | -33.54 |
| 2025-05-08 | -32.64 |
| 2025-05-07 | -32.19 |
| 2025-05-06 | -33.09 |
| 2025-05-02 | -33.77 |
| 2025-04-30 | -34.89 |
| 2025-04-29 | -36.46 |
| 2025-04-28 | -38.26 |
| 2025-04-25 | -37.36 |
| 2025-04-24 | -37.36 |
| 2025-04-23 | -36.24 |
| 2025-04-22 | -36.91 |
| 2025-04-17 | -37.13 |
| 2025-04-16 | -37.13 |
| 2025-04-15 | -37.36 |
| 2025-04-14 | -37.36 |
| 2025-04-11 | -38.93 |
| 2025-04-10 | -40.50 |
| 2025-04-09 | -40.73 |
| 2025-04-08 | -42.07 |
| 2025-04-07 | -42.97 |
| 2025-04-03 | -35.56 |
| 2025-04-02 | -34.89 |
| 2025-04-01 | -35.79 |
| 2025-03-31 | -35.56 |
| 2025-03-28 | -35.11 |
| 2025-03-27 | -35.34 |
| 2025-03-26 | -35.34 |
| 2025-03-25 | -37.81 |
| 2025-03-24 | -36.91 |
| 2025-03-21 | -30.85 |
| 2025-03-20 | -27.70 |
| 2025-03-19 | -24.78 |
| 2025-03-18 | -25.68 |
| 2025-03-17 | -26.36 |
| 2025-03-14 | -29.95 |
| 2025-03-13 | -30.62 |
| 2025-03-12 | -31.30 |
| 2025-03-11 | -31.07 |
| 2025-03-10 | -32.64 |
| 2025-03-07 | -31.74 |
| 2025-03-06 | -30.85 |
| 2025-03-05 | -29.95 |
| 2025-03-04 | -31.52 |
| 2025-03-03 | -31.97 |
| 2025-02-28 | -37.36 |
| 2025-02-27 | -34.89 |
| 2025-02-26 | -35.34 |
| 2025-02-25 | -40.05 |
| 2025-02-24 | -40.28 |
| 2025-02-21 | -41.17 |
| 2025-02-20 | -41.85 |
| 2025-02-19 | -41.40 |
| 2025-02-18 | -40.95 |
| 2025-02-17 | -40.50 |
| 2025-02-14 | -40.95 |
| 2025-02-13 | -41.40 |
| 2025-02-12 | -41.62 |
| 2025-02-11 | -42.75 |
| 2025-02-10 | -42.30 |
| 2025-02-07 | -44.09 |
| 2025-02-06 | -43.64 |
| 2025-02-05 | -43.64 |
| 2025-02-04 | -42.30 |
| 2025-02-03 | -43.87 |
| 2025-01-28 | -44.54 |
| 2025-01-27 | -43.87 |
| 2025-01-24 | -43.87 |
| 2025-01-23 | -44.77 |
| 2025-01-22 | -44.32 |
| 2025-01-21 | -43.42 |
| 2025-01-20 | -43.42 |
| 2025-01-17 | -44.09 |
| 2025-01-16 | -43.87 |
| 2025-01-15 | -45.22 |
| 2025-01-14 | -45.44 |
| 2025-01-13 | -46.34 |
| 2025-01-10 | -45.44 |
| 2025-01-09 | -45.22 |
| 2025-01-08 | -44.99 |
| 2025-01-07 | -43.64 |
| 2025-01-06 | -43.87 |
| 2025-01-03 | -42.97 |
| 2025-01-02 | -43.64 |
| 2024-12-31 | -43.42 |
| 2024-12-30 | -43.20 |
| 2024-12-27 | -42.97 |
| 2024-12-24 | -43.42 |
| 2024-12-23 | -43.87 |
| 2024-12-20 | -44.54 |
| 2024-12-19 | -43.64 |
| 2024-12-18 | -42.75 |
| 2024-12-17 | -42.97 |
| 2024-12-16 | -42.97 |
| 2024-12-13 | -40.73 |
| 2024-12-12 | -40.73 |
| 2024-12-11 | -40.73 |
| 2024-12-10 | -40.28 |
| 2024-12-09 | -39.15 |
| 2024-12-06 | -42.75 |
| 2024-12-05 | -41.17 |
| 2024-12-04 | -42.07 |
| 2024-12-03 | -40.50 |
| 2024-12-02 | -40.73 |
| 2024-11-29 | -40.50 |
| 2024-11-28 | -40.50 |
| 2024-11-27 | -40.05 |
| 2024-11-26 | -40.95 |
| 2024-11-25 | -42.52 |
| 2024-11-22 | -42.52 |
| 2024-11-21 | -40.05 |
| 2024-11-20 | -40.28 |
| 2024-11-19 | -37.36 |
| 2024-11-18 | -40.05 |
| 2024-11-15 | -40.05 |
| 2024-11-14 | -40.05 |
| 2024-11-13 | -38.48 |
| 2024-11-12 | -38.03 |
| 2024-11-11 | -36.68 |
| 2024-11-08 | -34.66 |
| 2024-11-07 | -33.32 |
| 2024-11-06 | -35.34 |
| 2024-11-05 | -36.01 |
| 2024-11-04 | -37.36 |
| 2024-11-01 | -37.13 |
| 2024-10-31 | -35.34 |
| 2024-10-30 | -35.56 |
| 2024-10-29 | -35.56 |
| 2024-10-28 | -34.21 |
| 2024-10-25 | -34.66 |
| 2024-10-24 | -35.11 |
| 2024-10-23 | -33.32 |
| 2024-10-22 | -33.09 |
| 2024-10-21 | -32.87 |
| 2024-10-18 | -32.64 |
| 2024-10-17 | -34.89 |
| 2024-10-16 | -32.42 |
| 2024-10-15 | -32.64 |
| 2024-10-14 | -30.40 |
| 2024-10-10 | -31.30 |
| 2024-10-09 | -35.79 |
| 2024-10-08 | -33.32 |
| 2024-10-07 | -21.87 |
| 2024-10-04 | -25.23 |
| 2024-10-03 | -27.03 |
| 2024-10-02 | -26.81 |
| 2024-09-30 | -33.09 |
| 2024-09-27 | -36.68 |
| 2024-09-26 | -39.60 |
| 2024-09-25 | -42.97 |
| 2024-09-24 | -45.44 |
| 2024-09-23 | -44.54 |
| 2024-09-20 | -44.32 |
| 2024-09-19 | -43.42 |
| 2024-09-17 | -44.99 |
| 2024-09-16 | -46.11 |
| 2024-09-13 | -44.99 |
| 2024-09-12 | -46.79 |
| 2024-09-11 | -46.79 |
| 2024-09-10 | -46.56 |
| 2024-09-09 | -46.11 |
| 2024-09-05 | -44.41 |
| 2024-09-04 | -43.76 |
| 2024-09-03 | -44.19 |
| 2024-09-02 | -42.89 |
| 2024-08-30 | -41.80 |
| 2024-08-29 | -43.54 |
| 2024-08-28 | -42.67 |
| 2024-08-27 | -42.89 |
| 2024-08-26 | -43.54 |
| 2024-08-23 | -43.10 |
| 2024-08-22 | -43.10 |
| 2024-08-21 | -43.32 |
| 2024-08-20 | -43.10 |
| 2024-08-19 | -42.89 |
| 2024-08-16 | -43.76 |
| 2024-08-15 | -43.97 |
| 2024-08-14 | -43.97 |
| 2024-08-13 | -44.62 |
| 2024-08-12 | -43.32 |
| 2024-08-09 | -43.54 |
| 2024-08-08 | -45.49 |
| 2024-08-07 | -45.28 |
| 2024-08-06 | -45.71 |
| 2024-08-05 | -47.45 |
| 2024-08-02 | -45.93 |
| 2024-08-01 | -46.80 |
| 2024-07-31 | -46.80 |
| 2024-07-30 | -46.80 |
| 2024-07-29 | -45.06 |
| 2024-07-26 | -45.71 |
| 2024-07-25 | -45.93 |
| 2024-07-24 | -46.14 |
| 2024-07-23 | -47.45 |
| 2024-07-22 | -45.71 |
| 2024-07-19 | -44.41 |
| 2024-07-18 | -44.41 |
| 2024-07-17 | -44.19 |
| 2024-07-16 | -45.28 |
| 2024-07-15 | -44.62 |
| 2024-07-12 | -42.45 |
| 2024-07-11 | -43.32 |
| 2024-07-10 | -43.54 |
| 2024-07-09 | -43.10 |
| 2024-07-08 | -42.89 |
| 2024-07-05 | -40.50 |
| 2024-07-04 | -40.72 |
| 2024-07-03 | -40.50 |
| 2024-07-02 | -42.67 |
| 2024-06-28 | -45.49 |
| 2024-06-27 | -44.41 |
| 2024-06-26 | -43.32 |
| 2024-06-25 | -43.10 |
| 2024-06-24 | -43.54 |
| 2024-06-21 | -43.32 |
| 2024-06-20 | -43.10 |
| 2024-06-19 | -42.02 |
| 2024-06-18 | -43.32 |
| 2024-06-17 | -41.80 |
| 2024-06-14 | -40.72 |
| 2024-06-13 | -41.15 |
| 2024-06-12 | -41.58 |
| 2024-06-11 | -40.72 |
| 2024-06-07 | -38.98 |
| 2024-06-06 | -40.28 |
| 2024-06-05 | -41.92 |
| 2024-06-04 | -42.12 |
| 2024-06-03 | -45.19 |
| 2024-05-31 | -47.64 |
| 2024-05-30 | -46.21 |
| 2024-05-29 | -47.03 |
| 2024-05-28 | -46.21 |
| 2024-05-27 | -46.01 |
| 2024-05-24 | -46.01 |
| 2024-05-23 | -42.33 |
| 2024-05-22 | -37.62 |
| 2024-05-21 | -39.67 |
| 2024-05-20 | -37.21 |
| 2024-05-17 | -38.24 |
| 2024-05-16 | -39.87 |
| 2024-05-14 | -41.71 |
| 2024-05-13 | -42.12 |
| 2024-05-10 | -41.71 |
| 2024-05-09 | -45.60 |
| 2024-05-08 | -46.62 |
| 2024-05-07 | -45.60 |
| 2024-05-06 | -45.39 |
| 2024-05-03 | -46.42 |
| 2024-05-02 | -47.24 |
| 2024-04-30 | -49.89 |
| 2024-04-29 | -50.92 |
| 2024-04-26 | -54.39 |
| 2024-04-25 | -56.23 |
| 2024-04-24 | -57.05 |
| 2024-04-23 | -58.28 |
| 2024-04-22 | -57.26 |
| 2024-04-19 | -57.46 |
| 2024-04-18 | -57.46 |
| 2024-04-17 | -57.46 |
| 2024-04-16 | -57.26 |
| 2024-04-15 | -57.26 |
| 2024-04-12 | -56.23 |
| 2024-04-11 | -56.03 |
| 2024-04-10 | -55.82 |
| 2024-04-09 | -55.82 |
| 2024-04-08 | -56.64 |
| 2024-04-05 | -56.64 |
| 2024-04-03 | -56.64 |
| 2024-04-02 | -55.62 |
| 2024-03-28 | -55.01 |
| 2024-03-27 | -56.23 |
| 2024-03-26 | -57.26 |
| 2024-03-25 | -58.89 |
| 2024-03-22 | -58.69 |
| 2024-03-21 | -58.07 |
| 2024-03-20 | -58.89 |
| 2024-03-19 | -59.30 |
| 2024-03-18 | -58.28 |
| 2024-03-15 | -57.67 |
| 2024-03-14 | -56.64 |
| 2024-03-13 | -57.05 |
| 2024-03-12 | -57.05 |
| 2024-03-11 | -59.10 |
| 2024-03-08 | -57.87 |
| 2024-03-07 | -57.46 |
| 2024-03-06 | -56.44 |
| 2024-03-05 | -57.87 |
| 2024-03-04 | -55.42 |
| 2024-03-01 | -52.96 |
| 2024-02-29 | -52.96 |
| 2024-02-28 | -53.78 |
| 2024-02-27 | -52.76 |
| 2024-02-26 | -51.94 |
| 2024-02-23 | -54.80 |
| 2024-02-22 | -55.82 |
| 2024-02-21 | -59.51 |
| 2024-02-20 | -59.51 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -62.57 |
| 2024-02-15 | -65.64 |
| 2024-02-14 | -65.23 |
| 2024-02-09 | -66.26 |
| 2024-02-08 | -66.26 |
| 2024-02-07 | -67.69 |
| 2024-02-06 | -67.28 |
| 2024-02-05 | -68.10 |
| 2024-02-02 | -67.69 |
| 2024-02-01 | -68.10 |
| 2024-01-31 | -66.46 |
| 2024-01-30 | -66.26 |
| 2024-01-29 | -65.85 |
| 2024-01-26 | -66.26 |
| 2024-01-25 | -66.26 |
| 2024-01-24 | -68.10 |
| 2024-01-23 | -69.12 |
| 2024-01-22 | -70.55 |
| 2024-01-19 | -67.89 |
| 2024-01-18 | -68.50 |
| 2024-01-17 | -68.71 |
| 2024-01-16 | -66.66 |
| 2024-01-15 | -65.64 |
| 2024-01-12 | -65.44 |
| 2024-01-11 | -65.64 |
| 2024-01-10 | -66.26 |
| 2024-01-09 | -65.64 |
| 2024-01-08 | -65.23 |
| 2024-01-05 | -64.62 |
| 2024-01-04 | -64.82 |
| 2024-01-03 | -63.80 |
| 2024-01-02 | -64.62 |
| 2023-12-29 | -63.19 |
| 2023-12-28 | -64.01 |
| 2023-12-27 | -66.26 |
| 2023-12-22 | -64.21 |
| 2023-12-21 | -63.80 |
| 2023-12-20 | -63.80 |
| 2023-12-19 | -62.98 |
| 2023-12-18 | -63.60 |
| 2023-12-15 | -63.80 |
| 2023-12-14 | -65.23 |
| 2023-12-13 | -64.62 |
| 2023-12-12 | -64.21 |
| 2023-12-11 | -66.46 |
| 2023-12-08 | -66.87 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -65.03 |
| 2023-12-05 | -65.23 |
| 2023-12-04 | -65.44 |
| 2023-12-01 | -63.60 |
| 2023-11-30 | -61.35 |
| 2023-11-29 | -61.35 |
| 2023-11-28 | -59.71 |
| 2023-11-27 | -57.87 |
| 2023-11-24 | -57.05 |
| 2023-11-23 | -56.64 |
| 2023-11-22 | -57.26 |
| 2023-11-21 | -57.26 |
| 2023-11-20 | -56.85 |
| 2023-11-17 | -56.85 |
| 2023-11-16 | -56.23 |
| 2023-11-15 | -56.23 |
| 2023-11-14 | -56.44 |
| 2023-11-13 | -57.87 |
| 2023-11-10 | -57.87 |
| 2023-11-09 | -57.87 |
| 2023-11-08 | -57.26 |
| 2023-11-07 | -56.03 |
| 2023-11-06 | -56.64 |
| 2023-11-03 | -57.46 |
| 2023-11-02 | -56.03 |
| 2023-11-01 | -56.03 |
| 2023-10-31 | -56.44 |
| 2023-10-30 | -55.42 |
| 2023-10-27 | -55.21 |
| 2023-10-26 | -55.01 |
| 2023-10-25 | -55.01 |
| 2023-10-24 | -56.23 |
| 2023-10-20 | -56.23 |
| 2023-10-19 | -55.01 |
| 2023-10-18 | -55.42 |
| 2023-10-17 | -56.03 |
| 2023-10-16 | -55.62 |
| 2023-10-13 | -53.78 |
| 2023-10-12 | -53.78 |
| 2023-10-11 | -53.98 |
| 2023-10-10 | -54.39 |
| 2023-10-09 | -54.19 |
| 2023-10-06 | -54.60 |
| 2023-10-05 | -54.60 |
| 2023-10-04 | -54.60 |
| 2023-10-03 | -54.80 |
| 2023-09-29 | -53.37 |
| 2023-09-28 | -53.98 |
| 2023-09-27 | -54.19 |
| 2023-09-26 | -53.37 |
| 2023-09-25 | -53.98 |
| 2023-09-22 | -52.76 |
| 2023-09-21 | -54.39 |
| 2023-09-20 | -53.78 |
| 2023-09-19 | -53.78 |
| 2023-09-18 | -53.37 |
| 2023-09-15 | -53.37 |
| 2023-09-14 | -52.76 |
| 2023-09-13 | -52.55 |
| 2023-09-12 | -53.78 |
| 2023-09-11 | -53.78 |
| 2023-09-07 | -53.58 |
| 2023-09-06 | -52.35 |
| 2023-09-05 | -54.19 |
| 2023-09-04 | -52.76 |
| 2023-08-31 | -55.21 |
| 2023-08-30 | -56.03 |
| 2023-08-29 | -55.01 |
| 2023-08-28 | -49.08 |
| 2023-08-25 | -49.28 |
| 2023-08-24 | -50.10 |
| 2023-08-23 | -50.71 |
| 2023-08-22 | -49.28 |
| 2023-08-21 | -49.89 |
| 2023-08-18 | -47.44 |
| 2023-08-17 | -48.26 |
| 2023-08-16 | -47.64 |
| 2023-08-15 | -46.62 |
| 2023-08-14 | -45.80 |
| 2023-08-11 | -43.96 |
| 2023-08-10 | -43.55 |
| 2023-08-09 | -43.55 |
| 2023-08-08 | -43.35 |
| 2023-08-07 | -41.92 |
| 2023-08-04 | -41.51 |
| 2023-08-03 | -41.71 |
| 2023-08-02 | -41.51 |
| 2023-08-01 | -41.92 |
| 2023-07-31 | -42.12 |
| 2023-07-28 | -42.94 |
| 2023-07-27 | -39.67 |
| 2023-07-26 | -40.69 |
| 2023-07-25 | -40.08 |
| 2023-07-24 | -39.87 |
| 2023-07-21 | -37.21 |
| 2023-07-20 | -39.26 |
| 2023-07-19 | -39.87 |
| 2023-07-18 | -35.37 |
| 2023-07-14 | -33.94 |
| 2023-07-13 | -34.15 |
| 2023-07-12 | -32.51 |
| 2023-07-11 | -32.10 |
| 2023-07-10 | -33.12 |
| 2023-07-07 | -34.96 |
| 2023-07-06 | -34.76 |
| 2023-07-05 | -34.56 |
| 2023-07-04 | -34.56 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -33.53 |
| 2023-06-29 | -35.17 |
| 2023-06-28 | -34.56 |
| 2023-06-27 | -34.76 |
| 2023-06-26 | -38.03 |
| 2023-06-23 | -36.60 |
| 2023-06-21 | -34.35 |
| 2023-06-20 | -34.35 |
| 2023-06-19 | -34.56 |
| 2023-06-16 | -30.67 |
| 2023-06-15 | -31.49 |
| 2023-06-14 | -31.49 |
| 2023-06-13 | -32.51 |
| 2023-06-12 | -31.90 |
| 2023-06-09 | -32.10 |
| 2023-06-08 | -35.80 |
| 2023-06-07 | -33.27 |
| 2023-06-06 | -32.88 |
| 2023-06-05 | -32.30 |
| 2023-06-02 | -32.10 |
| 2023-06-01 | -36.19 |
| 2023-05-31 | -37.16 |
| 2023-05-30 | -32.49 |
| 2023-05-29 | -34.44 |
| 2023-05-25 | -33.85 |
| 2023-05-24 | -33.85 |
| 2023-05-23 | -34.24 |
| 2023-05-22 | -30.74 |
| 2023-05-19 | -28.99 |
| 2023-05-18 | -28.21 |
| 2023-05-17 | -28.21 |
| 2023-05-16 | -28.02 |
| 2023-05-15 | -27.63 |
| 2023-05-12 | -27.43 |
| 2023-05-11 | -28.02 |
| 2023-05-10 | -26.85 |
| 2023-05-09 | -26.85 |
| 2023-05-08 | -27.04 |
| 2023-05-05 | -26.85 |
| 2023-05-04 | -28.79 |
| 2023-05-03 | -27.63 |
| 2023-05-02 | -27.63 |
| 2023-04-28 | -27.63 |
| 2023-04-27 | -27.63 |
| 2023-04-26 | -26.85 |
| 2023-04-25 | -28.40 |
| 2023-04-24 | -27.04 |
| 2023-04-21 | -23.93 |
| 2023-04-20 | -22.96 |
| 2023-04-19 | -21.98 |
| 2023-04-18 | -20.43 |
| 2023-04-17 | -21.60 |
| 2023-04-14 | -19.84 |
| 2023-04-13 | -18.09 |
| 2023-04-12 | -18.48 |
| 2023-04-11 | -19.26 |
| 2023-04-06 | -22.76 |
| 2023-04-04 | -22.37 |
| 2023-04-03 | -19.65 |
| 2023-03-31 | -19.65 |
| 2023-03-30 | -19.46 |
| 2023-03-29 | -19.65 |
| 2023-03-28 | -15.95 |
| 2023-03-27 | -18.87 |
| 2023-03-24 | -21.21 |
| 2023-03-23 | -24.32 |
| 2023-03-22 | -23.54 |
| 2023-03-21 | -23.54 |
| 2023-03-20 | -23.35 |
| 2023-03-17 | -21.98 |
| 2023-03-16 | -21.21 |
| 2023-03-15 | -22.96 |
| 2023-03-14 | -24.51 |
| 2023-03-13 | -23.15 |
| 2023-03-10 | -21.98 |
| 2023-03-09 | -16.73 |
| 2023-03-08 | -17.32 |
| 2023-03-07 | -14.98 |
| 2023-03-06 | -14.40 |
| 2023-03-03 | -15.95 |
| 2023-03-02 | -15.18 |
| 2023-03-01 | -14.40 |
| 2023-02-28 | -18.87 |
| 2023-02-27 | -15.56 |
| 2023-02-24 | -10.70 |
| 2023-02-23 | -10.70 |
| 2023-02-22 | -10.89 |
| 2023-02-21 | -10.51 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -11.48 |
| 2023-02-16 | -10.31 |
| 2023-02-15 | -10.51 |
| 2023-02-14 | -9.73 |
| 2023-02-13 | -10.70 |
| 2023-02-10 | -10.70 |
| 2023-02-09 | -8.56 |
| 2023-02-08 | -7.78 |
| 2023-02-07 | -6.03 |
| 2023-02-06 | -8.56 |
| 2023-02-03 | -6.61 |
| 2023-02-02 | -6.61 |
| 2023-02-01 | -5.64 |
| 2023-01-31 | -5.64 |
| 2023-01-30 | -4.47 |
| 2023-01-27 | -4.09 |
| 2023-01-26 | -5.06 |
| 2023-01-20 | -10.51 |
| 2023-01-19 | -18.48 |
| 2023-01-18 | -18.48 |
| 2023-01-17 | -18.48 |
| 2023-01-16 | -17.51 |
| 2023-01-13 | -17.32 |
| 2023-01-12 | -19.84 |
| 2023-01-11 | -17.70 |
| 2023-01-10 | -16.73 |
| 2023-01-09 | -15.76 |
| 2023-01-06 | -13.81 |
| 2023-01-05 | -17.90 |
| 2023-01-04 | -16.93 |
| 2023-01-03 | -20.23 |
| 2022-12-30 | -20.43 |
| 2022-12-29 | -23.74 |
| 2022-12-28 | -25.10 |
| 2022-12-23 | -20.23 |
| 2022-12-22 | -21.21 |
| 2022-12-21 | -25.29 |
| 2022-12-20 | -24.12 |
| 2022-12-19 | -21.79 |
| 2022-12-16 | -19.07 |
| 2022-12-15 | -22.57 |
| 2022-12-14 | -21.01 |
| 2022-12-13 | -18.09 |
| 2022-12-12 | -19.07 |
| 2022-12-09 | -15.37 |
| 2022-12-08 | -20.23 |
| 2022-12-07 | -22.18 |
| 2022-12-06 | -17.51 |
| 2022-12-05 | -18.68 |
| 2022-12-02 | -26.46 |
| 2022-12-01 | -26.26 |
| 2022-11-30 | -29.38 |
| 2022-11-29 | -29.38 |
| 2022-11-28 | -33.85 |
| 2022-11-25 | -29.96 |
| 2022-11-24 | -32.88 |
| 2022-11-23 | -33.66 |
| 2022-11-22 | -32.10 |
| 2022-11-21 | -31.32 |
| 2022-11-18 | -28.79 |
| 2022-11-17 | -28.02 |
| 2022-11-16 | -29.77 |
| 2022-11-15 | -25.10 |
| 2022-11-14 | -30.74 |
| 2022-11-11 | -32.30 |
| 2022-11-10 | -43.77 |
| 2022-11-09 | -43.58 |
| 2022-11-08 | -46.69 |
| 2022-11-07 | -45.72 |
| 2022-11-04 | -50.19 |
| 2022-11-03 | -54.86 |
| 2022-11-02 | -53.31 |
| 2022-11-01 | -53.89 |
| 2022-10-31 | -53.31 |
| 2022-10-28 | -51.36 |
| 2022-10-27 | -48.44 |
| 2022-10-26 | -47.08 |
| 2022-10-25 | -46.11 |
| 2022-10-24 | -46.50 |
| 2022-10-21 | -38.33 |
| 2022-10-20 | -40.27 |
| 2022-10-19 | -37.74 |
| 2022-10-18 | -36.19 |
| 2022-10-17 | -36.19 |
| 2022-10-14 | -35.41 |
| 2022-10-13 | -34.44 |
| 2022-10-12 | -33.27 |
| 2022-10-11 | -34.63 |
| 2022-10-10 | -32.30 |
| 2022-10-07 | -28.99 |
| 2022-10-06 | -26.85 |
| 2022-10-05 | -25.88 |
| 2022-10-03 | -27.43 |
| 2022-09-30 | -26.65 |
| 2022-09-29 | -31.52 |
| 2022-09-28 | -29.57 |
| 2022-09-27 | -27.43 |
| 2022-09-26 | -27.82 |
| 2022-09-23 | -27.24 |
| 2022-09-22 | -27.24 |
| 2022-09-21 | -26.46 |
| 2022-09-20 | -23.35 |
| 2022-09-19 | -21.79 |
| 2022-09-16 | -17.51 |
| 2022-09-15 | -12.06 |
| 2022-09-14 | -13.62 |
| 2022-09-13 | -12.84 |
| 2022-09-09 | -9.73 |
| 2022-09-08 | -17.32 |
| 2022-09-07 | -13.23 |
| 2022-09-06 | -14.98 |
| 2022-09-05 | -19.46 |
| 2022-09-02 | -20.82 |
| 2022-09-01 | -18.68 |
| 2022-08-31 | -21.40 |
| 2022-08-30 | -17.90 |
| 2022-08-29 | -16.15 |
| 2022-08-26 | -20.23 |
| 2022-08-25 | -21.98 |
| 2022-08-24 | -23.74 |
| 2022-08-23 | -21.98 |
| 2022-08-22 | -23.35 |
| 2022-08-19 | -23.54 |
| 2022-08-18 | -22.57 |
| 2022-08-17 | -22.18 |
| 2022-08-16 | -22.37 |
| 2022-08-15 | -24.32 |
| 2022-08-12 | -22.57 |
| 2022-08-11 | -24.71 |
| 2022-08-10 | -24.12 |
| 2022-08-09 | -23.35 |
| 2022-08-08 | -22.37 |
| 2022-08-05 | -23.93 |
| 2022-08-04 | -27.24 |
| 2022-08-03 | -28.99 |
| 2022-08-02 | -27.63 |
| 2022-08-01 | -25.29 |
| 2022-07-29 | -21.01 |
| 2022-07-28 | -16.93 |
| 2022-07-27 | -18.29 |
| 2022-07-26 | -14.01 |
| 2022-07-25 | -17.51 |
| 2022-07-22 | -17.32 |
| 2022-07-21 | -17.12 |
| 2022-07-20 | -17.70 |
| 2022-07-19 | -17.70 |
| 2022-07-18 | -15.95 |
| 2022-07-15 | -16.93 |
| 2022-07-14 | -11.87 |
| 2022-07-13 | -11.87 |
| 2022-07-12 | -10.89 |
| 2022-07-11 | -10.12 |
| 2022-07-08 | -9.73 |
| 2022-07-07 | -10.12 |
| 2022-07-06 | -8.17 |
| 2022-07-05 | -7.00 |
| 2022-07-04 | -5.45 |
| 2022-06-30 | -6.61 |
| 2022-06-29 | -3.89 |
| 2022-06-28 | -2.92 |
| 2022-06-27 | -3.70 |
| 2022-06-24 | -3.50 |
| 2022-06-23 | -4.67 |
| 2022-06-22 | -7.59 |
| 2022-06-21 | -4.09 |
| 2022-06-20 | -3.11 |
| 2022-06-17 | -8.37 |
| 2022-06-16 | -11.09 |
| 2022-06-15 | -10.70 |
| 2022-06-14 | -12.45 |
| 2022-06-13 | -9.53 |
| 2022-06-10 | -7.00 |
| 2022-06-09 | -4.67 |
| 2022-06-08 | -8.17 |
| 2022-06-07 | -7.20 |
| 2022-06-06 | -5.84 |
| 2022-06-02 | -6.42 |
| 2022-06-01 | -7.39 |
| 2022-05-31 | -8.37 |
| 2022-05-30 | -8.95 |
| 2022-05-27 | -9.53 |
| 2022-05-26 | -10.31 |
| 2022-05-25 | -8.37 |
| 2022-05-24 | -6.42 |
| 2022-05-23 | -4.09 |
| 2022-05-20 | -5.45 |
| 2022-05-19 | -5.64 |
| 2022-05-18 | -5.06 |
| 2022-05-17 | -6.23 |
| 2022-05-16 | -4.28 |
| 2022-05-13 | -2.72 |
| 2022-05-12 | -3.70 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 1.75 |
| 2022-05-06 | 5.84 |
| 2022-05-05 | 13.23 |
| 2022-05-04 | 13.81 |
| 2022-05-03 | 15.56 |
| 2022-04-29 | 13.81 |
| 2022-04-28 | 10.70 |
| 2022-04-27 | 9.73 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 0.19 |
| 2022-04-22 | 3.70 |
| 2022-04-21 | 5.84 |
| 2022-04-20 | 12.84 |
| 2022-04-19 | 15.95 |
| 2022-04-14 | 19.26 |
| 2022-04-13 | 11.87 |
| 2022-04-12 | 12.84 |
| 2022-04-11 | 16.34 |
| 2022-04-08 | 21.79 |
| 2022-04-07 | 23.54 |
| 2022-04-06 | 18.48 |
| 2022-04-04 | 12.45 |
| 2022-04-01 | -5.45 |
| 2022-03-31 | -3.50 |
| 2022-03-30 | 1.36 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | 1.17 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy