Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-30 | 34.38 |
| 2025-09-29 | 35.55 |
| 2025-09-26 | 35.23 |
| 2025-09-25 | 35.77 |
| 2025-09-24 | 36.51 |
| 2025-09-23 | 34.17 |
| 2025-09-22 | 34.70 |
| 2025-09-19 | 42.15 |
| 2025-09-18 | 39.07 |
| 2025-09-17 | 40.66 |
| 2025-09-16 | 41.19 |
| 2025-09-15 | 40.77 |
| 2025-09-12 | 41.30 |
| 2025-09-11 | 40.34 |
| 2025-09-10 | 41.41 |
| 2025-09-09 | 38.64 |
| 2025-09-08 | 38.96 |
| 2025-09-05 | 35.13 |
| 2025-09-04 | 34.70 |
| 2025-09-03 | 39.69 |
| 2025-09-02 | 40.60 |
| 2025-09-01 | 39.69 |
| 2025-08-29 | 39.07 |
| 2025-08-28 | 44.07 |
| 2025-08-27 | 43.36 |
| 2025-08-26 | 46.22 |
| 2025-08-25 | 49.07 |
| 2025-08-22 | 50.40 |
| 2025-08-21 | 49.89 |
| 2025-08-20 | 50.30 |
| 2025-08-19 | 47.54 |
| 2025-08-18 | 45.91 |
| 2025-08-15 | 47.75 |
| 2025-08-14 | 50.50 |
| 2025-08-13 | 48.16 |
| 2025-08-12 | 47.75 |
| 2025-08-11 | 43.26 |
| 2025-08-08 | 46.42 |
| 2025-08-07 | 44.89 |
| 2025-08-06 | 42.75 |
| 2025-08-05 | 41.22 |
| 2025-08-04 | 41.93 |
| 2025-08-01 | 43.05 |
| 2025-07-31 | 44.38 |
| 2025-07-30 | 46.62 |
| 2025-07-29 | 46.22 |
| 2025-07-28 | 47.75 |
| 2025-07-25 | 49.58 |
| 2025-07-24 | 47.75 |
| 2025-07-23 | 45.50 |
| 2025-07-22 | 43.77 |
| 2025-07-21 | 39.89 |
| 2025-07-18 | 37.34 |
| 2025-07-17 | 36.22 |
| 2025-07-16 | 37.65 |
| 2025-07-15 | 37.14 |
| 2025-07-14 | 36.32 |
| 2025-07-11 | 37.34 |
| 2025-07-10 | 36.42 |
| 2025-07-09 | 36.32 |
| 2025-07-08 | 35.40 |
| 2025-07-07 | 39.99 |
| 2025-07-04 | 39.48 |
| 2025-07-03 | 39.28 |
| 2025-07-02 | 38.67 |
| 2025-06-30 | 36.12 |
| 2025-06-27 | 36.12 |
| 2025-06-26 | 35.81 |
| 2025-06-25 | 36.01 |
| 2025-06-24 | 38.05 |
| 2025-06-23 | 40.60 |
| 2025-06-20 | 36.12 |
| 2025-06-19 | 33.67 |
| 2025-06-18 | 37.54 |
| 2025-06-17 | 37.85 |
| 2025-06-16 | 39.89 |
| 2025-06-13 | 39.79 |
| 2025-06-12 | 34.18 |
| 2025-06-11 | 36.93 |
| 2025-06-10 | 32.44 |
| 2025-06-09 | 30.81 |
| 2025-06-06 | 30.30 |
| 2025-06-05 | 30.91 |
| 2025-06-04 | 39.18 |
| 2025-06-03 | 38.77 |
| 2025-06-02 | 37.34 |
| 2025-05-30 | 37.85 |
| 2025-05-29 | 37.24 |
| 2025-05-28 | 38.19 |
| 2025-05-27 | 38.09 |
| 2025-05-26 | 38.47 |
| 2025-05-23 | 39.04 |
| 2025-05-22 | 37.91 |
| 2025-05-21 | 36.10 |
| 2025-05-20 | 35.16 |
| 2025-05-19 | 30.42 |
| 2025-05-16 | 30.04 |
| 2025-05-15 | 26.91 |
| 2025-05-14 | 23.31 |
| 2025-05-13 | 17.53 |
| 2025-05-12 | 14.21 |
| 2025-05-09 | 9.00 |
| 2025-05-08 | 5.68 |
| 2025-05-07 | 6.91 |
| 2025-05-06 | 5.30 |
| 2025-05-02 | 5.59 |
| 2025-04-30 | 2.84 |
| 2025-04-29 | 3.31 |
| 2025-04-28 | 3.31 |
| 2025-04-25 | 2.08 |
| 2025-04-24 | -0.20 |
| 2025-04-23 | 0.47 |
| 2025-04-22 | -0.58 |
| 2025-04-17 | 0.56 |
| 2025-04-16 | -0.10 |
| 2025-04-15 | 3.41 |
| 2025-04-14 | 3.69 |
| 2025-04-11 | -1.24 |
| 2025-04-10 | -3.32 |
| 2025-04-09 | -7.21 |
| 2025-04-08 | -7.59 |
| 2025-04-07 | -8.82 |
| 2025-04-03 | 5.96 |
| 2025-04-02 | 11.84 |
| 2025-04-01 | 10.51 |
| 2025-03-31 | 9.28 |
| 2025-03-28 | 9.19 |
| 2025-03-27 | 9.47 |
| 2025-03-26 | 8.90 |
| 2025-03-25 | 11.27 |
| 2025-03-24 | 11.46 |
| 2025-03-21 | 8.81 |
| 2025-03-20 | 11.08 |
| 2025-03-19 | 9.19 |
| 2025-03-18 | 9.28 |
| 2025-03-17 | 9.28 |
| 2025-03-14 | 6.53 |
| 2025-03-13 | 6.91 |
| 2025-03-12 | 9.19 |
| 2025-03-11 | 8.81 |
| 2025-03-10 | 4.54 |
| 2025-03-07 | 1.51 |
| 2025-03-06 | 1.23 |
| 2025-03-05 | 0.37 |
| 2025-03-04 | -0.95 |
| 2025-03-03 | -1.05 |
| 2025-02-28 | -1.33 |
| 2025-02-27 | 0.94 |
| 2025-02-26 | 0.18 |
| 2025-02-25 | -1.43 |
| 2025-02-24 | -0.67 |
| 2025-02-21 | 2.36 |
| 2025-02-20 | 2.84 |
| 2025-02-19 | 3.12 |
| 2025-02-18 | 5.11 |
| 2025-02-17 | 4.16 |
| 2025-02-14 | 3.78 |
| 2025-02-13 | 1.70 |
| 2025-02-12 | 3.78 |
| 2025-02-11 | 2.17 |
| 2025-02-10 | 1.89 |
| 2025-02-07 | 3.03 |
| 2025-02-06 | 1.32 |
| 2025-02-05 | 0.37 |
| 2025-02-04 | -2.66 |
| 2025-02-03 | -2.95 |
| 2025-01-28 | -1.33 |
| 2025-01-27 | -0.10 |
| 2025-01-24 | 0.94 |
| 2025-01-23 | 1.51 |
| 2025-01-22 | 0.37 |
| 2025-01-21 | 1.98 |
| 2025-01-20 | 2.17 |
| 2025-01-17 | 1.89 |
| 2025-01-16 | 2.65 |
| 2025-01-15 | 3.03 |
| 2025-01-14 | 3.22 |
| 2025-01-13 | 3.88 |
| 2025-01-10 | 1.70 |
| 2025-01-09 | 2.36 |
| 2025-01-08 | 5.68 |
| 2025-01-07 | 6.82 |
| 2025-01-06 | 9.38 |
| 2025-01-03 | 12.98 |
| 2025-01-02 | 8.81 |
| 2024-12-31 | 9.09 |
| 2024-12-30 | 10.80 |
| 2024-12-27 | 8.81 |
| 2024-12-24 | 9.57 |
| 2024-12-23 | 2.08 |
| 2024-12-20 | -3.89 |
| 2024-12-19 | -3.04 |
| 2024-12-18 | -1.62 |
| 2024-12-17 | -3.42 |
| 2024-12-16 | -1.62 |
| 2024-12-13 | -0.48 |
| 2024-12-12 | -3.23 |
| 2024-12-11 | -3.42 |
| 2024-12-10 | -3.04 |
| 2024-12-09 | -1.33 |
| 2024-12-06 | -3.99 |
| 2024-12-05 | -4.94 |
| 2024-12-04 | -3.70 |
| 2024-12-03 | -3.89 |
| 2024-12-02 | -4.75 |
| 2024-11-29 | -5.79 |
| 2024-11-28 | -5.98 |
| 2024-11-27 | -2.95 |
| 2024-11-26 | -2.95 |
| 2024-11-25 | -1.14 |
| 2024-11-22 | 0.09 |
| 2024-11-21 | 2.46 |
| 2024-11-20 | 2.17 |
| 2024-11-19 | 2.17 |
| 2024-11-18 | 1.60 |
| 2024-11-15 | 1.23 |
| 2024-11-14 | -0.20 |
| 2024-11-13 | 2.27 |
| 2024-11-12 | 1.32 |
| 2024-11-11 | 3.78 |
| 2024-11-08 | 4.54 |
| 2024-11-07 | 5.96 |
| 2024-11-06 | 6.15 |
| 2024-11-05 | 9.47 |
| 2024-11-04 | 6.91 |
| 2024-11-01 | 5.21 |
| 2024-10-31 | 0.18 |
| 2024-10-30 | 0.47 |
| 2024-10-29 | 2.93 |
| 2024-10-28 | 3.69 |
| 2024-10-25 | 5.96 |
| 2024-10-24 | 4.16 |
| 2024-10-23 | 5.30 |
| 2024-10-22 | 3.88 |
| 2024-10-21 | 1.51 |
| 2024-10-18 | 2.84 |
| 2024-10-17 | -0.58 |
| 2024-10-16 | 0.28 |
| 2024-10-15 | -0.10 |
| 2024-10-14 | 2.46 |
| 2024-10-10 | -0.48 |
| 2024-10-09 | -3.32 |
| 2024-10-08 | 0.85 |
| 2024-10-07 | 6.15 |
| 2024-10-04 | -0.39 |
| 2024-10-03 | 8.24 |
| 2024-10-02 | 10.89 |
| 2024-09-30 | 4.64 |
| 2024-09-27 | 5.68 |
| 2024-09-26 | 3.59 |
| 2024-09-25 | 1.23 |
| 2024-09-24 | 2.17 |
| 2024-09-23 | -2.00 |
| 2024-09-20 | -2.85 |
| 2024-09-19 | -5.55 |
| 2024-09-17 | -7.78 |
| 2024-09-16 | -8.92 |
| 2024-09-13 | -10.39 |
| 2024-09-12 | -11.57 |
| 2024-09-11 | -12.42 |
| 2024-09-10 | -10.67 |
| 2024-09-09 | -11.57 |
| 2024-09-05 | -6.17 |
| 2024-09-04 | -4.95 |
| 2024-09-03 | -3.41 |
| 2024-09-02 | -1.24 |
| 2024-08-30 | -1.97 |
| 2024-08-29 | -2.69 |
| 2024-08-28 | -3.05 |
| 2024-08-27 | -2.42 |
| 2024-08-26 | -3.59 |
| 2024-08-23 | -3.86 |
| 2024-08-22 | 3.73 |
| 2024-08-21 | -1.79 |
| 2024-08-20 | -3.59 |
| 2024-08-19 | -3.59 |
| 2024-08-16 | -1.24 |
| 2024-08-15 | -2.60 |
| 2024-08-14 | -5.13 |
| 2024-08-13 | -5.22 |
| 2024-08-12 | -5.76 |
| 2024-08-09 | -7.84 |
| 2024-08-08 | -9.38 |
| 2024-08-07 | -5.58 |
| 2024-08-06 | -6.12 |
| 2024-08-05 | -5.76 |
| 2024-08-02 | -0.79 |
| 2024-08-01 | 1.56 |
| 2024-07-31 | -0.34 |
| 2024-07-30 | -3.05 |
| 2024-07-29 | -3.59 |
| 2024-07-26 | -5.22 |
| 2024-07-25 | -5.67 |
| 2024-07-24 | -4.86 |
| 2024-07-23 | -2.24 |
| 2024-07-22 | -2.60 |
| 2024-07-19 | -3.14 |
| 2024-07-18 | -0.97 |
| 2024-07-17 | -2.15 |
| 2024-07-16 | -1.42 |
| 2024-07-15 | 3.36 |
| 2024-07-12 | 3.91 |
| 2024-07-11 | 5.08 |
| 2024-07-10 | 6.53 |
| 2024-07-09 | 8.33 |
| 2024-07-08 | 8.51 |
| 2024-07-05 | 16.01 |
| 2024-07-04 | 19.54 |
| 2024-07-03 | 18.27 |
| 2024-07-02 | 19.81 |
| 2024-06-28 | 14.48 |
| 2024-06-27 | 12.31 |
| 2024-06-26 | 15.56 |
| 2024-06-25 | 16.28 |
| 2024-06-24 | 16.10 |
| 2024-06-21 | 17.46 |
| 2024-06-20 | 22.16 |
| 2024-06-19 | 18.45 |
| 2024-06-18 | 16.56 |
| 2024-06-17 | 12.13 |
| 2024-06-14 | 13.03 |
| 2024-06-13 | 12.04 |
| 2024-06-12 | 13.12 |
| 2024-06-11 | 13.39 |
| 2024-06-07 | 25.14 |
| 2024-06-06 | 26.22 |
| 2024-06-05 | 23.60 |
| 2024-06-04 | 25.59 |
| 2024-06-03 | 25.77 |
| 2024-05-31 | 19.99 |
| 2024-05-30 | 22.79 |
| 2024-05-29 | 29.66 |
| 2024-05-28 | 29.66 |
| 2024-05-27 | 23.96 |
| 2024-05-24 | 18.89 |
| 2024-05-23 | 17.82 |
| 2024-05-22 | 17.55 |
| 2024-05-21 | 18.98 |
| 2024-05-20 | 21.22 |
| 2024-05-17 | 20.50 |
| 2024-05-16 | 20.50 |
| 2024-05-14 | 24.08 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 15.76 |
| 2024-05-09 | 14.69 |
| 2024-05-08 | 8.08 |
| 2024-05-07 | 7.54 |
| 2024-05-06 | 3.88 |
| 2024-05-03 | 2.36 |
| 2024-05-02 | 0.93 |
| 2024-04-30 | 2.18 |
| 2024-04-29 | -2.83 |
| 2024-04-26 | -4.26 |
| 2024-04-25 | -5.51 |
| 2024-04-24 | -6.23 |
| 2024-04-23 | -7.75 |
| 2024-04-22 | -6.40 |
| 2024-04-19 | -8.73 |
| 2024-04-18 | -12.57 |
| 2024-04-17 | -16.06 |
| 2024-04-16 | -15.12 |
| 2024-04-15 | -11.72 |
| 2024-04-12 | -10.25 |
| 2024-04-11 | -10.34 |
| 2024-04-10 | -9.35 |
| 2024-04-09 | -11.86 |
| 2024-04-08 | -11.19 |
| 2024-04-05 | -14.09 |
| 2024-04-03 | -11.63 |
| 2024-04-02 | -12.04 |
| 2024-03-28 | -16.42 |
| 2024-03-27 | -14.23 |
| 2024-03-26 | -16.06 |
| 2024-03-25 | -14.05 |
| 2024-03-22 | -10.87 |
| 2024-03-21 | 7.00 |
| 2024-03-20 | 6.56 |
| 2024-03-19 | 3.16 |
| 2024-03-18 | 9.24 |
| 2024-03-15 | 8.79 |
| 2024-03-14 | 12.19 |
| 2024-03-13 | 10.85 |
| 2024-03-12 | 13.53 |
| 2024-03-11 | 12.73 |
| 2024-03-08 | 12.01 |
| 2024-03-07 | 7.81 |
| 2024-03-06 | 7.81 |
| 2024-03-05 | 6.56 |
| 2024-03-04 | 9.69 |
| 2024-03-01 | 8.35 |
| 2024-02-29 | 8.79 |
| 2024-02-28 | 7.81 |
| 2024-02-27 | 8.88 |
| 2024-02-26 | 8.88 |
| 2024-02-23 | 11.74 |
| 2024-02-22 | 8.26 |
| 2024-02-21 | 5.48 |
| 2024-02-20 | 2.89 |
| 2024-02-19 | 3.43 |
| 2024-02-16 | 1.10 |
| 2024-02-15 | -2.29 |
| 2024-02-14 | -2.11 |
| 2024-02-09 | -5.69 |
| 2024-02-08 | 3.07 |
| 2024-02-07 | 4.68 |
| 2024-02-06 | 5.66 |
| 2024-02-05 | 2.53 |
| 2024-02-02 | 0.93 |
| 2024-02-01 | 5.22 |
| 2024-01-31 | 4.05 |
| 2024-01-30 | 5.13 |
| 2024-01-29 | 6.29 |
| 2024-01-26 | 6.11 |
| 2024-01-25 | 5.48 |
| 2024-01-24 | 7.36 |
| 2024-01-23 | 4.77 |
| 2024-01-22 | 0.39 |
| 2024-01-19 | 0.66 |
| 2024-01-18 | 2.36 |
| 2024-01-17 | -2.74 |
| 2024-01-16 | 2.71 |
| 2024-01-15 | 3.16 |
| 2024-01-12 | 0.39 |
| 2024-01-11 | -3.72 |
| 2024-01-10 | -4.53 |
| 2024-01-09 | -3.19 |
| 2024-01-08 | 4.32 |
| 2024-01-05 | 5.13 |
| 2024-01-04 | 3.61 |
| 2024-01-03 | 0.12 |
| 2024-01-02 | -1.40 |
| 2023-12-29 | -2.56 |
| 2023-12-28 | -2.20 |
| 2023-12-27 | -2.02 |
| 2023-12-22 | 1.01 |
| 2023-12-21 | -2.83 |
| 2023-12-20 | -4.26 |
| 2023-12-19 | -4.71 |
| 2023-12-18 | -3.81 |
| 2023-12-15 | -7.66 |
| 2023-12-14 | -15.57 |
| 2023-12-13 | -16.69 |
| 2023-12-12 | -13.06 |
| 2023-12-11 | -15.75 |
| 2023-12-08 | -16.69 |
| 2023-12-07 | -17.85 |
| 2023-12-06 | -16.06 |
| 2023-12-05 | -16.51 |
| 2023-12-04 | -15.52 |
| 2023-12-01 | -16.37 |
| 2023-11-30 | -16.01 |
| 2023-11-29 | -15.75 |
| 2023-11-28 | -13.74 |
| 2023-11-27 | -14.41 |
| 2023-11-24 | -15.34 |
| 2023-11-23 | -15.21 |
| 2023-11-22 | -16.06 |
| 2023-11-21 | -14.45 |
| 2023-11-20 | -13.96 |
| 2023-11-17 | -15.52 |
| 2023-11-16 | -14.18 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -14.54 |
| 2023-11-13 | -14.72 |
| 2023-11-10 | -16.33 |
| 2023-11-09 | -14.23 |
| 2023-11-08 | -14.90 |
| 2023-11-07 | -14.94 |
| 2023-11-06 | -12.80 |
| 2023-11-03 | -9.71 |
| 2023-11-02 | -12.22 |
| 2023-11-01 | -12.13 |
| 2023-10-31 | -11.81 |
| 2023-10-30 | -7.48 |
| 2023-10-27 | -8.64 |
| 2023-10-26 | -11.81 |
| 2023-10-25 | -12.62 |
| 2023-10-24 | -13.65 |
| 2023-10-20 | -11.01 |
| 2023-10-19 | -13.56 |
| 2023-10-18 | -11.50 |
| 2023-10-17 | -11.99 |
| 2023-10-16 | -10.43 |
| 2023-10-13 | -11.46 |
| 2023-10-12 | -11.14 |
| 2023-10-11 | -13.29 |
| 2023-10-10 | -11.68 |
| 2023-10-09 | -5.96 |
| 2023-10-06 | -6.58 |
| 2023-10-05 | -8.46 |
| 2023-10-04 | -9.18 |
| 2023-10-03 | -8.55 |
| 2023-09-29 | -6.58 |
| 2023-09-28 | -6.23 |
| 2023-09-27 | -7.84 |
| 2023-09-26 | -6.49 |
| 2023-09-25 | -4.08 |
| 2023-09-22 | -5.69 |
| 2023-09-21 | -5.15 |
| 2023-09-20 | -3.45 |
| 2023-09-19 | -6.05 |
| 2023-09-18 | -8.73 |
| 2023-09-15 | -7.57 |
| 2023-09-14 | -8.19 |
| 2023-09-13 | -12.26 |
| 2023-09-12 | -10.52 |
| 2023-09-11 | -7.30 |
| 2023-09-07 | -10.07 |
| 2023-09-06 | -8.46 |
| 2023-09-05 | -5.96 |
| 2023-09-04 | -4.53 |
| 2023-08-31 | -5.96 |
| 2023-08-30 | -1.58 |
| 2023-08-29 | -1.75 |
| 2023-08-28 | -0.57 |
| 2023-08-25 | -2.43 |
| 2023-08-24 | -1.42 |
| 2023-08-23 | -1.08 |
| 2023-08-22 | -1.42 |
| 2023-08-21 | -4.03 |
| 2023-08-18 | 1.70 |
| 2023-08-17 | 0.94 |
| 2023-08-16 | 4.15 |
| 2023-08-15 | 9.28 |
| 2023-08-14 | 8.36 |
| 2023-08-11 | 10.30 |
| 2023-08-10 | 13.67 |
| 2023-08-09 | 11.90 |
| 2023-08-08 | 9.71 |
| 2023-08-07 | 8.19 |
| 2023-08-04 | 7.09 |
| 2023-08-03 | 7.35 |
| 2023-08-02 | 6.67 |
| 2023-08-01 | 6.25 |
| 2023-07-31 | 9.45 |
| 2023-07-28 | 8.11 |
| 2023-07-27 | 4.65 |
| 2023-07-26 | 3.39 |
| 2023-07-25 | 1.11 |
| 2023-07-24 | 0.69 |
| 2023-07-21 | 0.52 |
| 2023-07-20 | 0.77 |
| 2023-07-19 | 1.95 |
| 2023-07-18 | -3.02 |
| 2023-07-14 | -3.02 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -4.37 |
| 2023-07-11 | -4.62 |
| 2023-07-10 | -4.70 |
| 2023-07-07 | -4.28 |
| 2023-07-06 | -5.29 |
| 2023-07-05 | -1.33 |
| 2023-07-04 | -2.76 |
| 2023-07-03 | -6.39 |
| 2023-06-30 | -11.44 |
| 2023-06-29 | -13.38 |
| 2023-06-28 | -12.62 |
| 2023-06-27 | -11.44 |
| 2023-06-26 | -13.80 |
| 2023-06-23 | -16.84 |
| 2023-06-21 | -16.33 |
| 2023-06-20 | -14.39 |
| 2023-06-19 | -12.03 |
| 2023-06-16 | -12.62 |
| 2023-06-15 | -12.54 |
| 2023-06-14 | -14.14 |
| 2023-06-13 | -14.06 |
| 2023-06-12 | -15.32 |
| 2023-06-09 | -13.30 |
| 2023-06-08 | -12.54 |
| 2023-06-07 | -16.71 |
| 2023-06-06 | -19.19 |
| 2023-06-05 | -17.80 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -20.71 |
| 2023-05-31 | -19.57 |
| 2023-05-30 | -17.43 |
| 2023-05-29 | -12.88 |
| 2023-05-25 | -14.06 |
| 2023-05-24 | -7.82 |
| 2023-05-23 | -2.99 |
| 2023-05-22 | -1.70 |
| 2023-05-19 | -3.31 |
| 2023-05-18 | -2.86 |
| 2023-05-17 | -3.25 |
| 2023-05-16 | -0.99 |
| 2023-05-15 | 2.42 |
| 2023-05-12 | 1.58 |
| 2023-05-11 | 3.38 |
| 2023-05-10 | 3.06 |
| 2023-05-09 | 2.80 |
| 2023-05-08 | 4.28 |
| 2023-05-05 | 3.06 |
| 2023-05-04 | 3.06 |
| 2023-05-03 | 1.64 |
| 2023-05-02 | 1.71 |
| 2023-04-28 | 2.22 |
| 2023-04-27 | 1.19 |
| 2023-04-26 | 2.22 |
| 2023-04-25 | 4.09 |
| 2023-04-24 | 6.22 |
| 2023-04-21 | 7.63 |
| 2023-04-20 | 9.69 |
| 2023-04-19 | 8.92 |
| 2023-04-18 | 9.31 |
| 2023-04-17 | 6.67 |
| 2023-04-14 | 2.80 |
| 2023-04-13 | 0.10 |
| 2023-04-12 | -1.06 |
| 2023-04-11 | -3.18 |
| 2023-04-06 | -4.08 |
| 2023-04-04 | -3.96 |
| 2023-04-03 | -5.24 |
| 2023-03-31 | -3.31 |
| 2023-03-30 | -0.74 |
| 2023-03-29 | -3.18 |
| 2023-03-28 | -2.99 |
| 2023-03-27 | -3.76 |
| 2023-03-24 | -3.12 |
| 2023-03-23 | -2.09 |
| 2023-03-22 | -15.99 |
| 2023-03-21 | -17.15 |
| 2023-03-20 | -18.05 |
| 2023-03-17 | -13.74 |
| 2023-03-16 | -16.57 |
| 2023-03-15 | -14.45 |
| 2023-03-14 | -21.34 |
| 2023-03-13 | -19.15 |
| 2023-03-10 | -14.19 |
| 2023-03-09 | -11.94 |
| 2023-03-08 | -14.90 |
| 2023-03-07 | -12.07 |
| 2023-03-06 | -11.68 |
| 2023-03-03 | -11.68 |
| 2023-03-02 | -11.55 |
| 2023-03-01 | -17.09 |
| 2023-02-28 | -18.89 |
| 2023-02-27 | -15.03 |
| 2023-02-24 | -15.93 |
| 2023-02-23 | -17.09 |
| 2023-02-22 | -18.95 |
| 2023-02-21 | -18.95 |
| 2023-02-20 | -19.53 |
| 2023-02-17 | -18.70 |
| 2023-02-16 | -19.47 |
| 2023-02-15 | -19.98 |
| 2023-02-14 | -16.83 |
| 2023-02-13 | -14.64 |
| 2023-02-10 | -11.87 |
| 2023-02-09 | -10.39 |
| 2023-02-08 | -9.94 |
| 2023-02-07 | -11.68 |
| 2023-02-06 | -12.90 |
| 2023-02-03 | -13.48 |
| 2023-02-02 | -13.10 |
| 2023-02-01 | -11.68 |
| 2023-01-31 | -16.51 |
| 2023-01-30 | -16.64 |
| 2023-01-27 | -17.15 |
| 2023-01-26 | -16.64 |
| 2023-01-20 | -14.38 |
| 2023-01-19 | -11.42 |
| 2023-01-18 | -13.29 |
| 2023-01-17 | -12.52 |
| 2023-01-16 | -10.78 |
| 2023-01-13 | -10.33 |
| 2023-01-12 | -9.17 |
| 2023-01-11 | -10.39 |
| 2023-01-10 | -10.65 |
| 2023-01-09 | -10.01 |
| 2023-01-06 | -12.65 |
| 2023-01-05 | -12.90 |
| 2023-01-04 | -9.62 |
| 2023-01-03 | -8.78 |
| 2022-12-30 | -9.23 |
| 2022-12-29 | -10.01 |
| 2022-12-28 | -7.75 |
| 2022-12-23 | -8.27 |
| 2022-12-22 | -7.50 |
| 2022-12-21 | -8.53 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | -11.17 |
| 2022-12-16 | -1.90 |
| 2022-12-15 | -9.75 |
| 2022-12-14 | -9.43 |
| 2022-12-13 | -9.43 |
| 2022-12-12 | -11.74 |
| 2022-12-09 | -11.23 |
| 2022-12-08 | -11.94 |
| 2022-12-07 | -13.74 |
| 2022-12-06 | -13.48 |
| 2022-12-05 | -9.81 |
| 2022-12-02 | -11.74 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -5.89 |
| 2022-11-29 | -10.91 |
| 2022-11-28 | -11.49 |
| 2022-11-25 | -13.35 |
| 2022-11-24 | -13.42 |
| 2022-11-23 | -15.99 |
| 2022-11-22 | -17.86 |
| 2022-11-21 | -21.66 |
| 2022-11-18 | -20.76 |
| 2022-11-17 | -15.86 |
| 2022-11-16 | -15.22 |
| 2022-11-15 | -13.74 |
| 2022-11-14 | -12.77 |
| 2022-11-11 | -16.89 |
| 2022-11-10 | -21.72 |
| 2022-11-09 | -18.05 |
| 2022-11-08 | -17.22 |
| 2022-11-07 | -17.09 |
| 2022-11-04 | -21.72 |
| 2022-11-03 | -26.49 |
| 2022-11-02 | -21.72 |
| 2022-11-01 | -21.72 |
| 2022-10-31 | -26.16 |
| 2022-10-28 | -26.36 |
| 2022-10-27 | -19.47 |
| 2022-10-26 | -15.67 |
| 2022-10-25 | -14.83 |
| 2022-10-24 | -18.95 |
| 2022-10-21 | -16.89 |
| 2022-10-20 | -20.63 |
| 2022-10-19 | -15.16 |
| 2022-10-18 | -15.03 |
| 2022-10-17 | -13.16 |
| 2022-10-14 | -13.61 |
| 2022-10-13 | -17.80 |
| 2022-10-12 | -16.83 |
| 2022-10-11 | -17.54 |
| 2022-10-10 | -17.92 |
| 2022-10-07 | -14.38 |
| 2022-10-06 | -13.03 |
| 2022-10-05 | -10.52 |
| 2022-10-03 | -11.17 |
| 2022-09-30 | -11.49 |
| 2022-09-29 | -12.97 |
| 2022-09-28 | -12.20 |
| 2022-09-27 | -9.62 |
| 2022-09-26 | -14.58 |
| 2022-09-23 | -9.94 |
| 2022-09-22 | -5.44 |
| 2022-09-21 | -3.05 |
| 2022-09-20 | -6.02 |
| 2022-09-19 | -8.98 |
| 2022-09-16 | -8.33 |
| 2022-09-15 | -8.85 |
| 2022-09-14 | -4.08 |
| 2022-09-13 | -6.21 |
| 2022-09-09 | -6.85 |
| 2022-09-08 | -8.46 |
| 2022-09-07 | -5.69 |
| 2022-09-06 | -5.50 |
| 2022-09-05 | -3.51 |
| 2022-09-02 | -3.44 |
| 2022-09-01 | 3.00 |
| 2022-08-31 | 11.37 |
| 2022-08-30 | 12.78 |
| 2022-08-29 | 10.05 |
| 2022-08-26 | 11.37 |
| 2022-08-25 | 11.97 |
| 2022-08-24 | 10.05 |
| 2022-08-23 | 12.99 |
| 2022-08-22 | 15.82 |
| 2022-08-19 | 19.07 |
| 2022-08-18 | 11.77 |
| 2022-08-17 | 16.84 |
| 2022-08-16 | 19.37 |
| 2022-08-15 | 14.51 |
| 2022-08-12 | 34.27 |
| 2022-08-11 | 33.56 |
| 2022-08-10 | 34.77 |
| 2022-08-09 | 32.54 |
| 2022-08-08 | 41.06 |
| 2022-08-05 | 39.33 |
| 2022-08-04 | 30.01 |
| 2022-08-03 | 34.06 |
| 2022-08-02 | 31.53 |
| 2022-08-01 | 35.38 |
| 2022-07-29 | 38.32 |
| 2022-07-28 | 33.35 |
| 2022-07-27 | 34.27 |
| 2022-07-26 | 29.91 |
| 2022-07-25 | 28.39 |
| 2022-07-22 | 34.67 |
| 2022-07-21 | 29.91 |
| 2022-07-20 | 29.30 |
| 2022-07-19 | 26.26 |
| 2022-07-18 | 24.94 |
| 2022-07-15 | 18.56 |
| 2022-07-14 | 14.91 |
| 2022-07-13 | 9.74 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 10.35 |
| 2022-07-08 | 13.09 |
| 2022-07-07 | 10.45 |
| 2022-07-06 | 6.40 |
| 2022-07-05 | 5.89 |
| 2022-07-04 | 7.82 |
| 2022-06-30 | 5.39 |
| 2022-06-29 | 8.73 |
| 2022-06-28 | 12.99 |
| 2022-06-27 | 12.78 |
| 2022-06-24 | 9.95 |
| 2022-06-23 | 9.64 |
| 2022-06-22 | 15.72 |
| 2022-06-21 | 20.99 |
| 2022-06-20 | 18.05 |
| 2022-06-17 | 16.43 |
| 2022-06-16 | 15.52 |
| 2022-06-15 | 24.03 |
| 2022-06-14 | 18.76 |
| 2022-06-13 | 17.04 |
| 2022-06-10 | 19.27 |
| 2022-06-09 | 23.22 |
| 2022-06-08 | 39.13 |
| 2022-06-07 | 41.56 |
| 2022-06-06 | 37.71 |
| 2022-06-02 | 34.98 |
| 2022-06-01 | 29.20 |
| 2022-05-31 | 22.11 |
| 2022-05-30 | 27.68 |
| 2022-05-27 | 25.35 |
| 2022-05-26 | 25.45 |
| 2022-05-25 | 21.09 |
| 2022-05-24 | 19.00 |
| 2022-05-23 | 18.17 |
| 2022-05-20 | 11.14 |
| 2022-05-19 | 9.68 |
| 2022-05-18 | 12.79 |
| 2022-05-17 | 11.14 |
| 2022-05-16 | 5.02 |
| 2022-05-13 | 1.19 |
| 2022-05-12 | -6.85 |
| 2022-05-11 | -2.47 |
| 2022-05-10 | -1.55 |
| 2022-05-06 | 0.55 |
| 2022-05-05 | 1.55 |
| 2022-05-04 | 1.83 |
| 2022-05-03 | 1.46 |
| 2022-04-29 | 0.73 |
| 2022-04-28 | -1.37 |
| 2022-04-27 | -3.47 |
| 2022-04-26 | -10.55 |
| 2022-04-25 | -10.91 |
| 2022-04-22 | -6.85 |
| 2022-04-21 | -7.85 |
| 2022-04-20 | -6.03 |
| 2022-04-19 | -6.76 |
| 2022-04-14 | -7.49 |
| 2022-04-13 | -10.50 |
| 2022-04-12 | -13.47 |
| 2022-04-11 | -12.88 |
| 2022-04-08 | -10.14 |
| 2022-04-07 | -12.79 |
| 2022-04-06 | -9.09 |
| 2022-04-04 | -3.20 |
| 2022-04-01 | 0.27 |
| 2022-03-31 | -4.38 |
| 2022-03-30 | -5.75 |
| 2022-03-29 | -7.49 |
| 2022-03-28 | -10.78 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy