Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2025-08-25 | 324.31 |
| 2025-08-22 | 340.02 |
| 2025-08-21 | 354.53 |
| 2025-08-20 | 361.78 |
| 2025-08-19 | 362.99 |
| 2025-08-18 | 367.82 |
| 2025-08-15 | 336.39 |
| 2025-08-14 | 329.14 |
| 2025-08-13 | 319.47 |
| 2025-08-12 | 318.26 |
| 2025-08-11 | 320.68 |
| 2025-08-08 | 309.80 |
| 2025-08-07 | 313.43 |
| 2025-08-06 | 314.63 |
| 2025-08-05 | 300.13 |
| 2025-08-04 | 317.05 |
| 2025-08-01 | 317.05 |
| 2025-07-31 | 313.43 |
| 2025-07-30 | 317.05 |
| 2025-07-29 | 307.38 |
| 2025-07-28 | 306.17 |
| 2025-07-25 | 304.96 |
| 2025-07-24 | 304.96 |
| 2025-07-23 | 311.01 |
| 2025-07-22 | 311.01 |
| 2025-07-21 | 311.01 |
| 2025-07-18 | 307.38 |
| 2025-07-17 | 307.38 |
| 2025-07-16 | 311.01 |
| 2025-07-15 | 311.01 |
| 2025-07-14 | 323.10 |
| 2025-07-11 | 323.10 |
| 2025-07-10 | 335.19 |
| 2025-07-09 | 327.93 |
| 2025-07-08 | 327.93 |
| 2025-07-07 | 332.77 |
| 2025-07-04 | 340.02 |
| 2025-07-03 | 340.02 |
| 2025-07-02 | 340.02 |
| 2025-06-30 | 335.19 |
| 2025-06-27 | 335.19 |
| 2025-06-26 | 354.53 |
| 2025-06-25 | 312.22 |
| 2025-06-24 | 312.22 |
| 2025-06-23 | 313.43 |
| 2025-06-20 | 313.43 |
| 2025-06-19 | 325.51 |
| 2025-06-18 | 311.01 |
| 2025-06-17 | 338.81 |
| 2025-06-16 | 338.81 |
| 2025-06-13 | 321.89 |
| 2025-06-12 | 341.23 |
| 2025-06-11 | 341.23 |
| 2025-06-10 | 359.36 |
| 2025-06-09 | 369.03 |
| 2025-06-06 | 365.41 |
| 2025-06-05 | 365.41 |
| 2025-06-04 | 371.45 |
| 2025-06-03 | 360.57 |
| 2025-06-02 | 365.41 |
| 2025-05-30 | 372.66 |
| 2025-05-29 | 388.37 |
| 2025-05-28 | 382.33 |
| 2025-05-27 | 379.91 |
| 2025-05-26 | 390.79 |
| 2025-05-23 | 394.42 |
| 2025-05-22 | 407.72 |
| 2025-05-21 | 446.40 |
| 2025-05-20 | 457.28 |
| 2025-05-19 | 464.53 |
| 2025-05-16 | 470.58 |
| 2025-05-15 | 460.91 |
| 2025-05-14 | 459.70 |
| 2025-05-13 | 445.19 |
| 2025-05-12 | 471.78 |
| 2025-05-09 | 468.16 |
| 2025-05-08 | 468.16 |
| 2025-05-07 | 471.78 |
| 2025-05-06 | 474.20 |
| 2025-05-02 | 470.58 |
| 2025-04-30 | 505.63 |
| 2025-04-29 | 520.14 |
| 2025-04-28 | 516.51 |
| 2025-04-25 | 516.51 |
| 2025-04-24 | 564.87 |
| 2025-04-23 | 575.75 |
| 2025-04-22 | 561.24 |
| 2025-04-17 | 555.20 |
| 2025-04-16 | 557.61 |
| 2025-04-15 | 560.03 |
| 2025-04-14 | 560.03 |
| 2025-04-11 | 547.94 |
| 2025-04-10 | 504.42 |
| 2025-04-09 | 462.11 |
| 2025-04-08 | 454.86 |
| 2025-04-07 | 442.77 |
| 2025-04-03 | 532.23 |
| 2025-04-02 | 532.23 |
| 2025-04-01 | 528.60 |
| 2025-03-31 | 518.93 |
| 2025-03-28 | 524.97 |
| 2025-03-27 | 528.60 |
| 2025-03-26 | 523.77 |
| 2025-03-25 | 544.32 |
| 2025-03-24 | 544.32 |
| 2025-03-21 | 540.69 |
| 2025-03-20 | 601.13 |
| 2025-03-19 | 583.00 |
| 2025-03-18 | 419.80 |
| 2025-03-17 | 398.05 |
| 2025-03-14 | 393.21 |
| 2025-03-13 | 387.17 |
| 2025-03-12 | 393.21 |
| 2025-03-11 | 394.42 |
| 2025-03-10 | 395.63 |
| 2025-03-07 | 383.54 |
| 2025-03-06 | 385.96 |
| 2025-03-05 | 382.33 |
| 2025-03-04 | 384.75 |
| 2025-03-03 | 382.33 |
| 2025-02-28 | 378.70 |
| 2025-02-27 | 383.54 |
| 2025-02-26 | 382.33 |
| 2025-02-25 | 383.54 |
| 2025-02-24 | 383.54 |
| 2025-02-21 | 383.54 |
| 2025-02-20 | 377.49 |
| 2025-02-19 | 381.12 |
| 2025-02-18 | 382.33 |
| 2025-02-17 | 382.33 |
| 2025-02-14 | 383.54 |
| 2025-02-13 | 382.33 |
| 2025-02-12 | 384.75 |
| 2025-02-11 | 389.58 |
| 2025-02-10 | 383.54 |
| 2025-02-07 | 377.49 |
| 2025-02-06 | 382.33 |
| 2025-02-05 | 383.54 |
| 2025-02-04 | 388.37 |
| 2025-02-03 | 424.64 |
| 2025-01-28 | 414.97 |
| 2025-01-27 | 413.76 |
| 2025-01-24 | 385.96 |
| 2025-01-23 | 390.79 |
| 2025-01-22 | 383.54 |
| 2025-01-21 | 383.54 |
| 2025-01-20 | 384.75 |
| 2025-01-17 | 370.24 |
| 2025-01-16 | 385.96 |
| 2025-01-15 | 389.58 |
| 2025-01-14 | 389.58 |
| 2025-01-13 | 389.58 |
| 2025-01-10 | 383.54 |
| 2025-01-09 | 383.54 |
| 2025-01-08 | 378.70 |
| 2025-01-07 | 384.75 |
| 2025-01-06 | 389.58 |
| 2025-01-03 | 385.96 |
| 2025-01-02 | 384.75 |
| 2024-12-31 | 389.58 |
| 2024-12-30 | 385.96 |
| 2024-12-27 | 384.75 |
| 2024-12-24 | 384.75 |
| 2024-12-23 | 385.96 |
| 2024-12-20 | 384.75 |
| 2024-12-19 | 385.96 |
| 2024-12-18 | 381.12 |
| 2024-12-17 | 376.29 |
| 2024-12-16 | 393.21 |
| 2024-12-13 | 393.21 |
| 2024-12-12 | 383.54 |
| 2024-12-11 | 419.80 |
| 2024-12-10 | 388.37 |
| 2024-12-09 | 378.70 |
| 2024-12-06 | 394.42 |
| 2024-12-05 | 394.42 |
| 2024-12-04 | 369.03 |
| 2024-12-03 | 359.36 |
| 2024-12-02 | 377.49 |
| 2024-11-29 | 373.87 |
| 2024-11-28 | 365.41 |
| 2024-11-27 | 388.37 |
| 2024-11-26 | 407.72 |
| 2024-11-25 | 365.41 |
| 2024-11-22 | 383.54 |
| 2024-11-21 | 383.54 |
| 2024-11-20 | 366.62 |
| 2024-11-19 | 332.77 |
| 2024-11-18 | 317.05 |
| 2024-11-15 | 292.88 |
| 2024-11-14 | 292.88 |
| 2024-11-13 | 292.88 |
| 2024-11-12 | 321.89 |
| 2024-11-11 | 321.89 |
| 2024-11-08 | 321.89 |
| 2024-11-07 | 321.89 |
| 2024-11-06 | 323.10 |
| 2024-11-05 | 323.10 |
| 2024-11-04 | 304.96 |
| 2024-11-01 | 263.86 |
| 2024-10-31 | 263.86 |
| 2024-10-30 | 263.86 |
| 2024-10-29 | 263.86 |
| 2024-10-28 | 263.86 |
| 2024-10-25 | 303.76 |
| 2024-10-24 | 303.76 |
| 2024-10-23 | 303.76 |
| 2024-10-22 | 298.92 |
| 2024-10-21 | 298.92 |
| 2024-10-18 | 317.05 |
| 2024-10-17 | 369.03 |
| 2024-10-16 | 347.27 |
| 2024-10-15 | 347.27 |
| 2024-10-14 | 347.27 |
| 2024-10-10 | 296.50 |
| 2024-10-09 | 296.50 |
| 2024-10-08 | 297.71 |
| 2024-10-07 | 297.71 |
| 2024-10-04 | 292.88 |
| 2024-10-03 | 286.83 |
| 2024-10-02 | 290.46 |
| 2024-09-30 | 273.53 |
| 2024-09-27 | 274.74 |
| 2024-09-26 | 268.70 |
| 2024-09-25 | 268.70 |
| 2024-09-24 | 262.65 |
| 2024-09-23 | 262.65 |
| 2024-09-20 | 274.74 |
| 2024-09-19 | 286.83 |
| 2024-09-17 | 298.92 |
| 2024-09-16 | 298.92 |
| 2024-09-13 | 298.92 |
| 2024-09-12 | 286.83 |
| 2024-09-11 | 268.70 |
| 2024-09-10 | 268.70 |
| 2024-09-09 | 277.16 |
| 2024-09-05 | 282.00 |
| 2024-09-04 | 294.08 |
| 2024-09-03 | 298.92 |
| 2024-09-02 | 308.59 |
| 2024-08-30 | 348.48 |
| 2024-08-29 | 384.75 |
| 2024-08-28 | 453.65 |
| 2024-08-27 | 367.82 |
| 2024-08-26 | 367.82 |
| 2024-08-23 | 364.20 |
| 2024-08-22 | 373.87 |
| 2024-08-21 | 364.20 |
| 2024-08-20 | 408.92 |
| 2024-08-19 | 422.22 |
| 2024-08-16 | 421.01 |
| 2024-08-15 | 428.27 |
| 2024-08-14 | 422.22 |
| 2024-08-13 | 434.31 |
| 2024-08-12 | 445.19 |
| 2024-08-09 | 443.98 |
| 2024-08-08 | 442.77 |
| 2024-08-07 | 446.40 |
| 2024-08-06 | 459.70 |
| 2024-08-05 | 458.49 |
| 2024-08-02 | 469.37 |
| 2024-08-01 | 481.46 |
| 2024-07-31 | 480.25 |
| 2024-07-30 | 487.50 |
| 2024-07-29 | 486.29 |
| 2024-07-26 | 489.92 |
| 2024-07-25 | 488.71 |
| 2024-07-24 | 488.71 |
| 2024-07-23 | 492.34 |
| 2024-07-22 | 472.99 |
| 2024-07-19 | 471.78 |
| 2024-07-18 | 479.04 |
| 2024-07-17 | 477.83 |
| 2024-07-16 | 477.83 |
| 2024-07-15 | 477.83 |
| 2024-07-12 | 480.25 |
| 2024-07-11 | 485.08 |
| 2024-07-10 | 462.11 |
| 2024-07-09 | 454.86 |
| 2024-07-08 | 443.98 |
| 2024-07-05 | 443.98 |
| 2024-07-04 | 465.74 |
| 2024-07-03 | 465.74 |
| 2024-07-02 | 465.74 |
| 2024-06-28 | 465.74 |
| 2024-06-27 | 465.74 |
| 2024-06-26 | 451.23 |
| 2024-06-25 | 465.74 |
| 2024-06-24 | 471.78 |
| 2024-06-21 | 477.83 |
| 2024-06-20 | 481.46 |
| 2024-06-19 | 481.46 |
| 2024-06-18 | 482.66 |
| 2024-06-17 | 526.18 |
| 2024-06-14 | 480.25 |
| 2024-06-13 | 442.77 |
| 2024-06-12 | 439.15 |
| 2024-06-11 | 439.15 |
| 2024-06-07 | 441.56 |
| 2024-06-06 | 453.65 |
| 2024-06-05 | 453.65 |
| 2024-06-04 | 468.16 |
| 2024-06-03 | 479.04 |
| 2024-05-31 | 479.04 |
| 2024-05-30 | 492.34 |
| 2024-05-29 | 503.22 |
| 2024-05-28 | 546.73 |
| 2024-05-27 | 552.78 |
| 2024-05-24 | 564.87 |
| 2024-05-23 | 564.87 |
| 2024-05-22 | 564.87 |
| 2024-05-21 | 564.87 |
| 2024-05-20 | 564.87 |
| 2024-05-17 | 564.87 |
| 2024-05-16 | 564.87 |
| 2024-05-14 | 564.87 |
| 2024-05-13 | 564.87 |
| 2024-05-10 | 564.87 |
| 2024-05-09 | 564.87 |
| 2024-05-08 | 583.00 |
| 2024-05-07 | 583.00 |
| 2024-05-06 | 625.31 |
| 2024-05-03 | 576.95 |
| 2024-05-02 | 528.60 |
| 2024-04-30 | 510.47 |
| 2024-04-29 | 505.63 |
| 2024-04-26 | 564.87 |
| 2024-04-25 | 574.54 |
| 2024-04-24 | 394.42 |
| 2024-04-23 | 393.21 |
| 2024-04-22 | 393.21 |
| 2024-04-19 | 393.21 |
| 2024-04-18 | 393.21 |
| 2024-04-17 | 394.42 |
| 2024-04-16 | 393.21 |
| 2024-04-15 | 402.88 |
| 2024-04-12 | 413.76 |
| 2024-04-11 | 416.18 |
| 2024-04-10 | 417.39 |
| 2024-04-09 | 416.18 |
| 2024-04-08 | 412.55 |
| 2024-04-05 | 411.34 |
| 2024-04-03 | 405.30 |
| 2024-04-02 | 417.39 |
| 2024-03-28 | 431.89 |
| 2024-03-27 | 389.58 |
| 2024-03-26 | 388.37 |
| 2024-03-25 | 384.75 |
| 2024-03-22 | 376.29 |
| 2024-03-21 | 377.49 |
| 2024-03-20 | 382.33 |
| 2024-03-19 | 381.12 |
| 2024-03-18 | 381.12 |
| 2024-03-15 | 378.70 |
| 2024-03-14 | 379.91 |
| 2024-03-13 | 379.91 |
| 2024-03-12 | 401.67 |
| 2024-03-11 | 405.30 |
| 2024-03-08 | 417.39 |
| 2024-03-07 | 421.01 |
| 2024-03-06 | 435.52 |
| 2024-03-05 | 423.43 |
| 2024-03-04 | 435.52 |
| 2024-03-01 | 429.48 |
| 2024-02-29 | 442.77 |
| 2024-02-28 | 442.77 |
| 2024-02-27 | 462.11 |
| 2024-02-26 | 456.07 |
| 2024-02-23 | 431.89 |
| 2024-02-22 | 419.80 |
| 2024-02-21 | 407.72 |
| 2024-02-20 | 395.63 |
| 2024-02-19 | 389.58 |
| 2024-02-16 | 389.58 |
| 2024-02-15 | 353.32 |
| 2024-02-14 | 353.32 |
| 2024-02-09 | 353.32 |
| 2024-02-08 | 347.27 |
| 2024-02-07 | 347.27 |
| 2024-02-06 | 332.77 |
| 2024-02-05 | 340.02 |
| 2024-02-02 | 347.27 |
| 2024-02-01 | 371.45 |
| 2024-01-31 | 410.13 |
| 2024-01-30 | 445.19 |
| 2024-01-29 | 529.81 |
| 2024-01-26 | 558.82 |
| 2024-01-25 | 556.40 |
| 2024-01-24 | 583.00 |
| 2024-01-23 | 619.26 |
| 2024-01-22 | 619.26 |
| 2024-01-19 | 619.26 |
| 2024-01-18 | 619.26 |
| 2024-01-17 | 673.66 |
| 2024-01-16 | 679.71 |
| 2024-01-15 | 679.71 |
| 2024-01-12 | 682.12 |
| 2024-01-11 | 682.12 |
| 2024-01-10 | 682.12 |
| 2024-01-09 | 682.12 |
| 2024-01-08 | 682.12 |
| 2024-01-05 | 684.54 |
| 2024-01-04 | 686.96 |
| 2024-01-03 | 686.96 |
| 2024-01-02 | 686.96 |
| 2023-12-29 | 686.96 |
| 2023-12-28 | 627.73 |
| 2023-12-27 | 627.73 |
| 2023-12-22 | 627.73 |
| 2023-12-21 | 627.73 |
| 2023-12-20 | 627.73 |
| 2023-12-19 | 627.73 |
| 2023-12-18 | 627.73 |
| 2023-12-15 | 649.49 |
| 2023-12-14 | 649.49 |
| 2023-12-13 | 625.31 |
| 2023-12-12 | 661.57 |
| 2023-12-11 | 685.75 |
| 2023-12-08 | 693.00 |
| 2023-12-07 | 754.66 |
| 2023-12-06 | 757.07 |
| 2023-12-05 | 770.37 |
| 2023-12-04 | 770.37 |
| 2023-12-01 | 770.37 |
| 2023-11-30 | 770.37 |
| 2023-11-29 | 806.64 |
| 2023-11-28 | 789.71 |
| 2023-11-27 | 806.64 |
| 2023-11-24 | 847.74 |
| 2023-11-23 | 829.60 |
| 2023-11-22 | 799.38 |
| 2023-11-21 | 758.28 |
| 2023-11-20 | 734.10 |
| 2023-11-17 | 709.93 |
| 2023-11-16 | 709.93 |
| 2023-11-15 | 722.02 |
| 2023-11-14 | 722.02 |
| 2023-11-13 | 760.70 |
| 2023-11-10 | 761.91 |
| 2023-11-09 | 765.53 |
| 2023-11-08 | 758.28 |
| 2023-11-07 | 726.85 |
| 2023-11-06 | 662.78 |
| 2023-11-03 | 546.73 |
| 2023-11-02 | 453.65 |
| 2023-11-01 | 446.40 |
| 2023-10-31 | 528.60 |
| 2023-10-30 | 546.73 |
| 2023-10-27 | 563.66 |
| 2023-10-26 | 540.69 |
| 2023-10-25 | 570.91 |
| 2023-10-24 | 576.95 |
| 2023-10-20 | 576.95 |
| 2023-10-19 | 587.83 |
| 2023-10-18 | 575.75 |
| 2023-10-17 | 575.75 |
| 2023-10-16 | 562.45 |
| 2023-10-13 | 572.12 |
| 2023-10-12 | 573.33 |
| 2023-10-11 | 581.79 |
| 2023-10-10 | 581.79 |
| 2023-10-09 | 572.12 |
| 2023-10-06 | 572.12 |
| 2023-10-05 | 585.42 |
| 2023-10-04 | 564.87 |
| 2023-10-03 | 564.87 |
| 2023-09-29 | 587.83 |
| 2023-09-28 | 558.82 |
| 2023-09-27 | 601.13 |
| 2023-09-26 | 729.27 |
| 2023-09-25 | 708.72 |
| 2023-09-22 | 770.37 |
| 2023-09-21 | 794.55 |
| 2023-09-20 | 806.64 |
| 2023-09-19 | 806.64 |
| 2023-09-18 | 830.81 |
| 2023-09-15 | 894.88 |
| 2023-09-14 | 914.22 |
| 2023-09-13 | 879.17 |
| 2023-09-12 | 879.17 |
| 2023-09-11 | 873.12 |
| 2023-09-07 | 879.17 |
| 2023-09-06 | 881.58 |
| 2023-09-05 | 842.90 |
| 2023-09-04 | 867.08 |
| 2023-08-31 | 854.99 |
| 2023-08-30 | 627.73 |
| 2023-08-29 | 939.61 |
| 2023-08-28 | 1,039.94 |
| 2023-08-25 | 1,075.00 |
| 2023-08-24 | 1,118.52 |
| 2023-08-23 | 1,012.14 |
| 2023-08-22 | 975.87 |
| 2023-08-21 | 934.77 |
| 2023-08-18 | 945.65 |
| 2023-08-17 | 986.75 |
| 2023-08-16 | 964.99 |
| 2023-08-15 | 955.32 |
| 2023-08-14 | 943.24 |
| 2023-08-11 | 994.01 |
| 2023-08-10 | 1,012.14 |
| 2023-08-09 | 1,049.61 |
| 2023-08-08 | 1,060.49 |
| 2023-08-07 | 1,171.71 |
| 2023-08-04 | 1,350.62 |
| 2023-08-03 | 1,386.88 |
| 2023-08-02 | 1,350.62 |
| 2023-08-01 | 1,435.24 |
| 2023-07-31 | 1,326.44 |
| 2023-07-28 | 1,287.76 |
| 2023-07-27 | 1,006.10 |
| 2023-07-26 | 1,108.85 |
| 2023-07-25 | 931.15 |
| 2023-07-24 | 800.59 |
| 2023-07-21 | 598.71 |
| 2023-07-20 | 568.49 |
| 2023-07-19 | 581.79 |
| 2023-07-18 | 576.95 |
| 2023-07-14 | 569.70 |
| 2023-07-13 | 564.87 |
| 2023-07-12 | 564.87 |
| 2023-07-11 | 541.90 |
| 2023-07-10 | 512.89 |
| 2023-07-07 | 522.56 |
| 2023-07-06 | 509.26 |
| 2023-07-05 | 515.30 |
| 2023-07-04 | 532.23 |
| 2023-07-03 | 516.51 |
| 2023-06-30 | 466.95 |
| 2023-06-29 | 445.19 |
| 2023-06-28 | 446.40 |
| 2023-06-27 | 448.82 |
| 2023-06-26 | 457.28 |
| 2023-06-23 | 446.40 |
| 2023-06-21 | 453.65 |
| 2023-06-20 | 434.31 |
| 2023-06-19 | 448.82 |
| 2023-06-16 | 483.87 |
| 2023-06-15 | 500.80 |
| 2023-06-14 | 491.13 |
| 2023-06-13 | 480.25 |
| 2023-06-12 | 528.60 |
| 2023-06-09 | 547.94 |
| 2023-06-08 | 540.69 |
| 2023-06-07 | 534.65 |
| 2023-06-06 | 395.63 |
| 2023-06-05 | 418.60 |
| 2023-06-02 | 383.54 |
| 2023-06-01 | 377.49 |
| 2023-05-31 | 429.48 |
| 2023-05-30 | 388.37 |
| 2023-05-29 | 321.89 |
| 2023-05-25 | 326.72 |
| 2023-05-24 | 327.93 |
| 2023-05-23 | 312.22 |
| 2023-05-22 | 315.84 |
| 2023-05-19 | 274.74 |
| 2023-05-18 | 283.20 |
| 2023-05-17 | 255.40 |
| 2023-05-16 | 230.02 |
| 2023-05-15 | 227.60 |
| 2023-05-12 | 178.03 |
| 2023-05-11 | 164.74 |
| 2023-05-10 | 155.07 |
| 2023-05-09 | 146.60 |
| 2023-05-08 | 139.35 |
| 2023-05-05 | 138.14 |
| 2023-05-04 | 146.60 |
| 2023-05-03 | 129.68 |
| 2023-05-02 | 134.52 |
| 2023-04-28 | 132.10 |
| 2023-04-27 | 129.68 |
| 2023-04-26 | 134.52 |
| 2023-04-25 | 123.64 |
| 2023-04-24 | 124.85 |
| 2023-04-21 | 127.26 |
| 2023-04-20 | 128.47 |
| 2023-04-19 | 134.52 |
| 2023-04-18 | 121.22 |
| 2023-04-17 | 115.17 |
| 2023-04-14 | 116.38 |
| 2023-04-13 | 118.80 |
| 2023-04-12 | 126.05 |
| 2023-04-11 | 134.52 |
| 2023-04-06 | 135.73 |
| 2023-04-04 | 128.47 |
| 2023-04-03 | 107.92 |
| 2023-03-31 | 104.30 |
| 2023-03-30 | 104.30 |
| 2023-03-29 | 104.30 |
| 2023-03-28 | 105.50 |
| 2023-03-27 | 113.97 |
| 2023-03-24 | 116.38 |
| 2023-03-23 | 118.80 |
| 2023-03-22 | 118.80 |
| 2023-03-21 | 121.22 |
| 2023-03-20 | 121.22 |
| 2023-03-17 | 121.22 |
| 2023-03-16 | 121.22 |
| 2023-03-15 | 122.43 |
| 2023-03-14 | 121.22 |
| 2023-03-13 | 121.22 |
| 2023-03-10 | 120.01 |
| 2023-03-09 | 124.85 |
| 2023-03-08 | 109.13 |
| 2023-03-07 | 105.50 |
| 2023-03-06 | 98.25 |
| 2023-03-03 | 101.88 |
| 2023-03-02 | 98.25 |
| 2023-03-01 | 98.25 |
| 2023-02-28 | 95.83 |
| 2023-02-27 | 95.83 |
| 2023-02-24 | 98.25 |
| 2023-02-23 | 98.25 |
| 2023-02-22 | 98.25 |
| 2023-02-21 | 98.25 |
| 2023-02-20 | 110.34 |
| 2023-02-17 | 113.97 |
| 2023-02-16 | 112.76 |
| 2023-02-15 | 112.76 |
| 2023-02-14 | 115.17 |
| 2023-02-13 | 115.17 |
| 2023-02-10 | 112.76 |
| 2023-02-09 | 117.59 |
| 2023-02-08 | 118.80 |
| 2023-02-07 | 120.01 |
| 2023-02-06 | 115.17 |
| 2023-02-03 | 126.05 |
| 2023-02-02 | 127.26 |
| 2023-02-01 | 132.10 |
| 2023-01-31 | 132.10 |
| 2023-01-30 | 138.14 |
| 2023-01-27 | 138.14 |
| 2023-01-26 | 133.31 |
| 2023-01-20 | 116.38 |
| 2023-01-19 | 116.38 |
| 2023-01-18 | 116.38 |
| 2023-01-17 | 116.38 |
| 2023-01-16 | 116.38 |
| 2023-01-13 | 116.38 |
| 2023-01-12 | 111.55 |
| 2023-01-11 | 116.38 |
| 2023-01-10 | 116.38 |
| 2023-01-09 | 126.05 |
| 2023-01-06 | 111.55 |
| 2023-01-05 | 92.21 |
| 2023-01-04 | 86.16 |
| 2023-01-03 | 81.33 |
| 2022-12-30 | 78.91 |
| 2022-12-29 | 76.49 |
| 2022-12-28 | 75.28 |
| 2022-12-23 | 63.19 |
| 2022-12-22 | 63.19 |
| 2022-12-21 | 64.40 |
| 2022-12-20 | 69.24 |
| 2022-12-19 | 65.61 |
| 2022-12-16 | 66.82 |
| 2022-12-15 | 63.19 |
| 2022-12-14 | 69.24 |
| 2022-12-13 | 65.61 |
| 2022-12-12 | 63.19 |
| 2022-12-09 | 64.40 |
| 2022-12-08 | 69.24 |
| 2022-12-07 | 61.99 |
| 2022-12-06 | 68.03 |
| 2022-12-05 | 61.99 |
| 2022-12-02 | 57.15 |
| 2022-12-01 | 55.94 |
| 2022-11-30 | 57.15 |
| 2022-11-29 | 48.69 |
| 2022-11-28 | 57.15 |
| 2022-11-25 | 57.15 |
| 2022-11-24 | 57.15 |
| 2022-11-23 | 57.15 |
| 2022-11-22 | 57.15 |
| 2022-11-21 | 52.31 |
| 2022-11-18 | 54.73 |
| 2022-11-17 | 49.90 |
| 2022-11-16 | 49.90 |
| 2022-11-15 | 52.31 |
| 2022-11-14 | 45.06 |
| 2022-11-11 | 43.85 |
| 2022-11-10 | 36.60 |
| 2022-11-09 | 36.60 |
| 2022-11-08 | 40.23 |
| 2022-11-07 | 39.02 |
| 2022-11-04 | 36.60 |
| 2022-11-03 | 31.76 |
| 2022-11-02 | 39.02 |
| 2022-11-01 | 39.02 |
| 2022-10-31 | 31.76 |
| 2022-10-28 | 37.81 |
| 2022-10-27 | 40.23 |
| 2022-10-26 | 40.23 |
| 2022-10-25 | 36.60 |
| 2022-10-24 | 40.23 |
| 2022-10-21 | 48.69 |
| 2022-10-20 | 42.64 |
| 2022-10-19 | 42.64 |
| 2022-10-18 | 43.85 |
| 2022-10-17 | 43.85 |
| 2022-10-14 | 43.85 |
| 2022-10-13 | 41.44 |
| 2022-10-12 | 34.18 |
| 2022-10-11 | 43.85 |
| 2022-10-10 | 75.28 |
| 2022-10-07 | 89.79 |
| 2022-10-06 | 88.58 |
| 2022-10-05 | 88.58 |
| 2022-10-03 | 88.58 |
| 2022-09-30 | 93.42 |
| 2022-09-29 | 101.88 |
| 2022-09-28 | 104.30 |
| 2022-09-27 | 111.55 |
| 2022-09-26 | 112.76 |
| 2022-09-23 | 120.01 |
| 2022-09-22 | 100.67 |
| 2022-09-21 | 107.92 |
| 2022-09-20 | 109.13 |
| 2022-09-19 | 107.92 |
| 2022-09-16 | 97.04 |
| 2022-09-15 | 107.92 |
| 2022-09-14 | 110.34 |
| 2022-09-13 | 112.76 |
| 2022-09-09 | 111.55 |
| 2022-09-08 | 111.55 |
| 2022-09-07 | 109.13 |
| 2022-09-06 | 111.55 |
| 2022-09-05 | 110.34 |
| 2022-09-02 | 117.59 |
| 2022-09-01 | 121.22 |
| 2022-08-31 | 120.01 |
| 2022-08-30 | 121.22 |
| 2022-08-29 | 123.64 |
| 2022-08-26 | 118.80 |
| 2022-08-25 | 124.85 |
| 2022-08-24 | 124.85 |
| 2022-08-23 | 120.01 |
| 2022-08-22 | 109.13 |
| 2022-08-19 | 115.17 |
| 2022-08-18 | 115.17 |
| 2022-08-17 | 115.17 |
| 2022-08-16 | 117.59 |
| 2022-08-15 | 122.43 |
| 2022-08-12 | 123.64 |
| 2022-08-11 | 118.80 |
| 2022-08-10 | 123.64 |
| 2022-08-09 | 130.89 |
| 2022-08-08 | 139.35 |
| 2022-08-05 | 135.73 |
| 2022-08-04 | 135.73 |
| 2022-08-03 | 129.68 |
| 2022-08-02 | 97.04 |
| 2022-08-01 | 98.25 |
| 2022-07-29 | 101.88 |
| 2022-07-28 | 100.67 |
| 2022-07-27 | 100.67 |
| 2022-07-26 | 106.71 |
| 2022-07-25 | 106.71 |
| 2022-07-22 | 107.92 |
| 2022-07-21 | 104.30 |
| 2022-07-20 | 100.67 |
| 2022-07-19 | 99.46 |
| 2022-07-18 | 105.50 |
| 2022-07-15 | 117.59 |
| 2022-07-14 | 127.26 |
| 2022-07-13 | 111.55 |
| 2022-07-12 | 141.77 |
| 2022-07-11 | 141.77 |
| 2022-07-08 | 158.69 |
| 2022-07-07 | 134.52 |
| 2022-07-06 | 138.14 |
| 2022-07-05 | 139.35 |
| 2022-07-04 | 86.16 |
| 2022-06-30 | 83.74 |
| 2022-06-29 | 87.37 |
| 2022-06-28 | 80.12 |
| 2022-06-27 | 71.66 |
| 2022-06-24 | 54.73 |
| 2022-06-23 | 40.23 |
| 2022-06-22 | 23.30 |
| 2022-06-21 | 19.68 |
| 2022-06-20 | -3.29 |
| 2022-06-17 | 3.96 |
| 2022-06-16 | 12.42 |
| 2022-06-15 | 18.47 |
| 2022-06-14 | 17.26 |
| 2022-06-13 | 7.59 |
| 2022-06-10 | 0.33 |
| 2022-06-09 | -3.29 |
| 2022-06-08 | -3.29 |
| 2022-06-07 | -3.29 |
| 2022-06-06 | -3.29 |
| 2022-06-02 | -9.34 |
| 2022-06-01 | -11.75 |
| 2022-05-31 | -8.13 |
| 2022-05-30 | -5.71 |
| 2022-05-27 | 6.38 |
| 2022-05-26 | -9.34 |
| 2022-05-25 | -9.34 |
| 2022-05-24 | -6.92 |
| 2022-05-23 | -6.92 |
| 2022-05-20 | -3.29 |
| 2022-05-19 | -2.08 |
| 2022-05-18 | -2.08 |
| 2022-05-17 | -6.25 |
| 2022-05-16 | -8.33 |
| 2022-05-13 | -8.33 |
| 2022-05-12 | -12.50 |
| 2022-05-11 | -10.42 |
| 2022-05-10 | -9.38 |
| 2022-05-06 | -8.33 |
| 2022-05-05 | -6.25 |
| 2022-05-04 | -12.50 |
| 2022-05-03 | -18.75 |
| 2022-04-29 | -17.71 |
| 2022-04-28 | -19.79 |
| 2022-04-27 | -20.83 |
| 2022-04-26 | -18.75 |
| 2022-04-25 | -19.79 |
| 2022-04-22 | -27.08 |
| 2022-04-21 | -12.50 |
| 2022-04-20 | -13.54 |
| 2022-04-19 | -7.29 |
| 2022-04-14 | 3.13 |
| 2022-04-13 | 1.04 |
| 2022-04-12 | 2.08 |
| 2022-04-11 | 1.04 |
| 2022-04-08 | 10.42 |
| 2022-04-07 | 11.46 |
| 2022-04-06 | 9.38 |
| 2022-04-04 | 16.67 |
| 2022-04-01 | 16.67 |
| 2022-03-31 | 4.17 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 1.04 |
| 2022-03-28 | -1.04 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy