Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-10-03 | 130.51 |
| 2025-10-02 | 128.83 |
| 2025-09-30 | 128.92 |
| 2025-09-29 | 130.01 |
| 2025-09-26 | 127.83 |
| 2025-09-25 | 127.83 |
| 2025-09-24 | 130.56 |
| 2025-09-23 | 131.11 |
| 2025-09-22 | 132.20 |
| 2025-09-19 | 136.02 |
| 2025-09-18 | 137.12 |
| 2025-09-17 | 144.77 |
| 2025-09-16 | 145.31 |
| 2025-09-15 | 148.59 |
| 2025-09-12 | 149.68 |
| 2025-09-11 | 152.96 |
| 2025-09-10 | 148.59 |
| 2025-09-09 | 148.04 |
| 2025-09-08 | 148.59 |
| 2025-09-05 | 145.86 |
| 2025-09-04 | 143.67 |
| 2025-09-03 | 143.13 |
| 2025-09-02 | 143.67 |
| 2025-09-01 | 137.66 |
| 2025-08-29 | 133.84 |
| 2025-08-28 | 139.85 |
| 2025-08-27 | 142.03 |
| 2025-08-26 | 144.22 |
| 2025-08-25 | 145.31 |
| 2025-08-22 | 142.03 |
| 2025-08-21 | 143.13 |
| 2025-08-20 | 140.94 |
| 2025-08-19 | 138.76 |
| 2025-08-18 | 137.66 |
| 2025-08-15 | 140.39 |
| 2025-08-14 | 138.21 |
| 2025-08-13 | 138.21 |
| 2025-08-12 | 138.21 |
| 2025-08-11 | 137.66 |
| 2025-08-08 | 141.49 |
| 2025-08-07 | 134.93 |
| 2025-08-06 | 132.75 |
| 2025-08-05 | 134.38 |
| 2025-08-04 | 129.47 |
| 2025-08-01 | 129.47 |
| 2025-07-31 | 130.56 |
| 2025-07-30 | 134.38 |
| 2025-07-29 | 127.83 |
| 2025-07-28 | 129.47 |
| 2025-07-25 | 130.01 |
| 2025-07-24 | 132.75 |
| 2025-07-23 | 134.93 |
| 2025-07-22 | 137.12 |
| 2025-07-21 | 133.84 |
| 2025-07-18 | 132.20 |
| 2025-07-17 | 132.20 |
| 2025-07-16 | 136.02 |
| 2025-07-15 | 135.48 |
| 2025-07-14 | 133.84 |
| 2025-07-11 | 130.56 |
| 2025-07-10 | 133.29 |
| 2025-07-09 | 134.38 |
| 2025-07-08 | 137.12 |
| 2025-07-07 | 140.94 |
| 2025-07-04 | 132.20 |
| 2025-07-03 | 134.38 |
| 2025-07-02 | 132.75 |
| 2025-06-30 | 127.28 |
| 2025-06-27 | 125.10 |
| 2025-06-26 | 134.93 |
| 2025-06-25 | 140.39 |
| 2025-06-24 | 136.57 |
| 2025-06-23 | 136.02 |
| 2025-06-20 | 139.30 |
| 2025-06-19 | 138.76 |
| 2025-06-18 | 152.30 |
| 2025-06-17 | 153.89 |
| 2025-06-16 | 149.65 |
| 2025-06-13 | 153.36 |
| 2025-06-12 | 151.77 |
| 2025-06-11 | 153.89 |
| 2025-06-10 | 150.71 |
| 2025-06-09 | 143.29 |
| 2025-06-06 | 141.70 |
| 2025-06-05 | 135.87 |
| 2025-06-04 | 142.23 |
| 2025-06-03 | 139.05 |
| 2025-06-02 | 133.75 |
| 2025-05-30 | 141.17 |
| 2025-05-29 | 141.17 |
| 2025-05-28 | 143.29 |
| 2025-05-27 | 144.35 |
| 2025-05-26 | 137.99 |
| 2025-05-23 | 130.57 |
| 2025-05-22 | 132.69 |
| 2025-05-21 | 141.17 |
| 2025-05-20 | 140.11 |
| 2025-05-19 | 133.75 |
| 2025-05-16 | 135.87 |
| 2025-05-15 | 138.52 |
| 2025-05-14 | 137.46 |
| 2025-05-13 | 137.99 |
| 2025-05-12 | 140.64 |
| 2025-05-09 | 139.58 |
| 2025-05-08 | 133.75 |
| 2025-05-07 | 132.16 |
| 2025-05-06 | 138.52 |
| 2025-05-02 | 136.93 |
| 2025-04-30 | 130.04 |
| 2025-04-29 | 138.52 |
| 2025-04-28 | 143.29 |
| 2025-04-25 | 141.70 |
| 2025-04-24 | 137.46 |
| 2025-04-23 | 132.16 |
| 2025-04-22 | 131.10 |
| 2025-04-17 | 127.39 |
| 2025-04-16 | 126.86 |
| 2025-04-15 | 129.51 |
| 2025-04-14 | 124.74 |
| 2025-04-11 | 118.90 |
| 2025-04-10 | 121.03 |
| 2025-04-09 | 121.56 |
| 2025-04-08 | 116.78 |
| 2025-04-07 | 110.95 |
| 2025-04-03 | 135.34 |
| 2025-04-02 | 136.93 |
| 2025-04-01 | 136.93 |
| 2025-03-31 | 139.58 |
| 2025-03-28 | 134.81 |
| 2025-03-27 | 132.69 |
| 2025-03-26 | 135.34 |
| 2025-03-25 | 140.64 |
| 2025-03-24 | 137.46 |
| 2025-03-21 | 132.69 |
| 2025-03-20 | 140.64 |
| 2025-03-19 | 133.22 |
| 2025-03-18 | 129.51 |
| 2025-03-17 | 131.10 |
| 2025-03-14 | 128.98 |
| 2025-03-13 | 128.45 |
| 2025-03-12 | 130.57 |
| 2025-03-11 | 128.98 |
| 2025-03-10 | 122.09 |
| 2025-03-07 | 120.50 |
| 2025-03-06 | 117.31 |
| 2025-03-05 | 123.15 |
| 2025-03-04 | 125.27 |
| 2025-03-03 | 127.39 |
| 2025-02-28 | 125.80 |
| 2025-02-27 | 127.39 |
| 2025-02-26 | 127.39 |
| 2025-02-25 | 124.21 |
| 2025-02-24 | 117.31 |
| 2025-02-21 | 117.84 |
| 2025-02-20 | 116.25 |
| 2025-02-19 | 107.77 |
| 2025-02-18 | 109.36 |
| 2025-02-17 | 104.59 |
| 2025-02-14 | 96.11 |
| 2025-02-13 | 95.05 |
| 2025-02-12 | 93.46 |
| 2025-02-11 | 92.93 |
| 2025-02-10 | 98.23 |
| 2025-02-07 | 101.41 |
| 2025-02-06 | 104.06 |
| 2025-02-05 | 103.53 |
| 2025-02-04 | 101.94 |
| 2025-02-03 | 103.53 |
| 2025-01-28 | 101.94 |
| 2025-01-27 | 105.65 |
| 2025-01-24 | 104.06 |
| 2025-01-23 | 103.53 |
| 2025-01-22 | 100.88 |
| 2025-01-21 | 99.82 |
| 2025-01-20 | 98.23 |
| 2025-01-17 | 103.53 |
| 2025-01-16 | 100.35 |
| 2025-01-15 | 99.82 |
| 2025-01-14 | 100.35 |
| 2025-01-13 | 96.64 |
| 2025-01-10 | 89.75 |
| 2025-01-09 | 97.70 |
| 2025-01-08 | 95.58 |
| 2025-01-07 | 95.58 |
| 2025-01-06 | 100.35 |
| 2025-01-03 | 98.76 |
| 2025-01-02 | 106.18 |
| 2024-12-31 | 112.01 |
| 2024-12-30 | 108.83 |
| 2024-12-27 | 107.24 |
| 2024-12-24 | 110.95 |
| 2024-12-23 | 113.07 |
| 2024-12-20 | 105.12 |
| 2024-12-19 | 107.24 |
| 2024-12-18 | 106.18 |
| 2024-12-17 | 98.76 |
| 2024-12-16 | 104.06 |
| 2024-12-13 | 100.88 |
| 2024-12-12 | 104.59 |
| 2024-12-11 | 105.12 |
| 2024-12-10 | 98.76 |
| 2024-12-09 | 104.59 |
| 2024-12-06 | 101.41 |
| 2024-12-05 | 97.70 |
| 2024-12-04 | 96.11 |
| 2024-12-03 | 93.46 |
| 2024-12-02 | 82.86 |
| 2024-11-29 | 83.39 |
| 2024-11-28 | 82.86 |
| 2024-11-27 | 86.04 |
| 2024-11-26 | 83.92 |
| 2024-11-25 | 84.98 |
| 2024-11-22 | 86.57 |
| 2024-11-21 | 90.81 |
| 2024-11-20 | 91.34 |
| 2024-11-19 | 88.69 |
| 2024-11-18 | 92.93 |
| 2024-11-15 | 90.81 |
| 2024-11-14 | 90.81 |
| 2024-11-13 | 95.58 |
| 2024-11-12 | 95.05 |
| 2024-11-11 | 101.41 |
| 2024-11-08 | 106.71 |
| 2024-11-07 | 108.83 |
| 2024-11-06 | 101.94 |
| 2024-11-05 | 104.59 |
| 2024-11-04 | 104.06 |
| 2024-11-01 | 99.82 |
| 2024-10-31 | 105.12 |
| 2024-10-30 | 97.17 |
| 2024-10-29 | 100.88 |
| 2024-10-28 | 106.18 |
| 2024-10-25 | 108.30 |
| 2024-10-24 | 113.60 |
| 2024-10-23 | 117.31 |
| 2024-10-22 | 124.21 |
| 2024-10-21 | 114.66 |
| 2024-10-18 | 118.37 |
| 2024-10-17 | 114.66 |
| 2024-10-16 | 123.68 |
| 2024-10-15 | 118.37 |
| 2024-10-14 | 127.39 |
| 2024-10-10 | 135.87 |
| 2024-10-09 | 125.80 |
| 2024-10-08 | 132.16 |
| 2024-10-07 | 152.30 |
| 2024-10-04 | 144.35 |
| 2024-10-03 | 131.10 |
| 2024-10-02 | 133.22 |
| 2024-09-30 | 134.28 |
| 2024-09-27 | 131.63 |
| 2024-09-26 | 132.69 |
| 2024-09-25 | 124.74 |
| 2024-09-24 | 124.74 |
| 2024-09-23 | 116.25 |
| 2024-09-20 | 106.71 |
| 2024-09-19 | 106.18 |
| 2024-09-17 | 101.94 |
| 2024-09-16 | 101.41 |
| 2024-09-13 | 100.35 |
| 2024-09-12 | 94.52 |
| 2024-09-11 | 93.99 |
| 2024-09-10 | 99.29 |
| 2024-09-09 | 98.88 |
| 2024-09-05 | 109.24 |
| 2024-09-04 | 109.24 |
| 2024-09-03 | 114.42 |
| 2024-09-02 | 117.01 |
| 2024-08-30 | 113.38 |
| 2024-08-29 | 115.97 |
| 2024-08-28 | 122.19 |
| 2024-08-27 | 114.42 |
| 2024-08-26 | 109.24 |
| 2024-08-23 | 112.87 |
| 2024-08-22 | 114.42 |
| 2024-08-21 | 105.62 |
| 2024-08-20 | 109.24 |
| 2024-08-19 | 113.38 |
| 2024-08-16 | 114.94 |
| 2024-08-15 | 117.01 |
| 2024-08-14 | 112.87 |
| 2024-08-13 | 109.24 |
| 2024-08-12 | 107.69 |
| 2024-08-09 | 109.76 |
| 2024-08-08 | 108.21 |
| 2024-08-07 | 108.21 |
| 2024-08-06 | 105.62 |
| 2024-08-05 | 97.85 |
| 2024-08-02 | 101.99 |
| 2024-08-01 | 107.17 |
| 2024-07-31 | 108.21 |
| 2024-07-30 | 108.72 |
| 2024-07-29 | 114.94 |
| 2024-07-26 | 116.49 |
| 2024-07-25 | 108.21 |
| 2024-07-24 | 109.76 |
| 2024-07-23 | 105.10 |
| 2024-07-22 | 109.24 |
| 2024-07-19 | 98.36 |
| 2024-07-18 | 98.36 |
| 2024-07-17 | 96.29 |
| 2024-07-16 | 106.13 |
| 2024-07-15 | 110.80 |
| 2024-07-12 | 110.80 |
| 2024-07-11 | 116.49 |
| 2024-07-10 | 129.44 |
| 2024-07-09 | 143.42 |
| 2024-07-08 | 149.64 |
| 2024-07-05 | 147.05 |
| 2024-07-04 | 149.64 |
| 2024-07-03 | 154.30 |
| 2024-07-02 | 154.82 |
| 2024-06-28 | 144.98 |
| 2024-06-27 | 134.62 |
| 2024-06-26 | 142.39 |
| 2024-06-25 | 143.94 |
| 2024-06-24 | 144.46 |
| 2024-06-21 | 142.91 |
| 2024-06-20 | 150.16 |
| 2024-06-19 | 147.84 |
| 2024-06-18 | 148.84 |
| 2024-06-17 | 146.84 |
| 2024-06-14 | 163.86 |
| 2024-06-13 | 164.87 |
| 2024-06-12 | 154.85 |
| 2024-06-11 | 148.34 |
| 2024-06-07 | 156.86 |
| 2024-06-06 | 147.34 |
| 2024-06-05 | 134.82 |
| 2024-06-04 | 139.83 |
| 2024-06-03 | 129.32 |
| 2024-05-31 | 127.31 |
| 2024-05-30 | 127.82 |
| 2024-05-29 | 134.32 |
| 2024-05-28 | 133.32 |
| 2024-05-27 | 135.33 |
| 2024-05-24 | 129.32 |
| 2024-05-23 | 116.30 |
| 2024-05-22 | 122.31 |
| 2024-05-21 | 123.81 |
| 2024-05-20 | 130.32 |
| 2024-05-17 | 129.32 |
| 2024-05-16 | 126.31 |
| 2024-05-14 | 138.33 |
| 2024-05-13 | 133.82 |
| 2024-05-10 | 117.30 |
| 2024-05-09 | 106.79 |
| 2024-05-08 | 104.28 |
| 2024-05-07 | 110.29 |
| 2024-05-06 | 116.30 |
| 2024-05-03 | 108.79 |
| 2024-05-02 | 105.28 |
| 2024-04-30 | 114.30 |
| 2024-04-29 | 106.79 |
| 2024-04-26 | 111.79 |
| 2024-04-25 | 118.80 |
| 2024-04-24 | 112.29 |
| 2024-04-23 | 111.79 |
| 2024-04-22 | 113.80 |
| 2024-04-19 | 115.80 |
| 2024-04-18 | 121.81 |
| 2024-04-17 | 127.31 |
| 2024-04-16 | 123.31 |
| 2024-04-15 | 137.33 |
| 2024-04-12 | 136.33 |
| 2024-04-11 | 136.33 |
| 2024-04-10 | 129.32 |
| 2024-04-09 | 123.81 |
| 2024-04-08 | 118.30 |
| 2024-04-05 | 103.78 |
| 2024-04-03 | 112.79 |
| 2024-04-02 | 104.78 |
| 2024-03-28 | 109.79 |
| 2024-03-27 | 112.79 |
| 2024-03-26 | 109.79 |
| 2024-03-25 | 109.79 |
| 2024-03-22 | 105.28 |
| 2024-03-21 | 107.29 |
| 2024-03-20 | 108.29 |
| 2024-03-19 | 112.29 |
| 2024-03-18 | 118.30 |
| 2024-03-15 | 115.30 |
| 2024-03-14 | 108.79 |
| 2024-03-13 | 108.79 |
| 2024-03-12 | 101.78 |
| 2024-03-11 | 109.29 |
| 2024-03-08 | 108.29 |
| 2024-03-07 | 103.28 |
| 2024-03-06 | 97.77 |
| 2024-03-05 | 94.77 |
| 2024-03-04 | 89.26 |
| 2024-03-01 | 84.76 |
| 2024-02-29 | 89.76 |
| 2024-02-28 | 88.76 |
| 2024-02-27 | 88.26 |
| 2024-02-26 | 90.26 |
| 2024-02-23 | 96.77 |
| 2024-02-22 | 91.77 |
| 2024-02-21 | 86.76 |
| 2024-02-20 | 90.76 |
| 2024-02-19 | 84.25 |
| 2024-02-16 | 75.74 |
| 2024-02-15 | 74.24 |
| 2024-02-14 | 77.25 |
| 2024-02-09 | 83.25 |
| 2024-02-08 | 87.26 |
| 2024-02-07 | 87.76 |
| 2024-02-06 | 82.25 |
| 2024-02-05 | 79.25 |
| 2024-02-02 | 83.75 |
| 2024-02-01 | 80.25 |
| 2024-01-31 | 87.76 |
| 2024-01-30 | 84.25 |
| 2024-01-29 | 89.26 |
| 2024-01-26 | 87.26 |
| 2024-01-25 | 83.75 |
| 2024-01-24 | 80.25 |
| 2024-01-23 | 70.24 |
| 2024-01-22 | 69.23 |
| 2024-01-19 | 68.23 |
| 2024-01-18 | 77.75 |
| 2024-01-17 | 79.25 |
| 2024-01-16 | 86.76 |
| 2024-01-15 | 89.26 |
| 2024-01-12 | 83.75 |
| 2024-01-11 | 78.75 |
| 2024-01-10 | 88.26 |
| 2024-01-09 | 85.26 |
| 2024-01-08 | 83.25 |
| 2024-01-05 | 83.75 |
| 2024-01-04 | 83.25 |
| 2024-01-03 | 81.25 |
| 2024-01-02 | 77.25 |
| 2023-12-29 | 73.74 |
| 2023-12-28 | 74.24 |
| 2023-12-27 | 75.74 |
| 2023-12-22 | 73.24 |
| 2023-12-21 | 72.74 |
| 2023-12-20 | 71.24 |
| 2023-12-19 | 68.73 |
| 2023-12-18 | 69.23 |
| 2023-12-15 | 66.23 |
| 2023-12-14 | 68.73 |
| 2023-12-13 | 67.23 |
| 2023-12-12 | 67.23 |
| 2023-12-11 | 67.73 |
| 2023-12-08 | 67.23 |
| 2023-12-07 | 67.23 |
| 2023-12-06 | 65.23 |
| 2023-12-05 | 65.73 |
| 2023-12-04 | 63.23 |
| 2023-12-01 | 61.72 |
| 2023-11-30 | 60.22 |
| 2023-11-29 | 55.21 |
| 2023-11-28 | 55.72 |
| 2023-11-27 | 56.22 |
| 2023-11-24 | 57.22 |
| 2023-11-23 | 59.72 |
| 2023-11-22 | 58.72 |
| 2023-11-21 | 59.72 |
| 2023-11-20 | 61.22 |
| 2023-11-17 | 61.72 |
| 2023-11-16 | 61.72 |
| 2023-11-15 | 60.22 |
| 2023-11-14 | 60.22 |
| 2023-11-13 | 60.72 |
| 2023-11-10 | 58.22 |
| 2023-11-09 | 54.21 |
| 2023-11-08 | 54.21 |
| 2023-11-07 | 53.71 |
| 2023-11-06 | 56.22 |
| 2023-11-03 | 59.22 |
| 2023-11-02 | 59.22 |
| 2023-11-01 | 58.22 |
| 2023-10-31 | 57.22 |
| 2023-10-30 | 53.71 |
| 2023-10-27 | 54.71 |
| 2023-10-26 | 49.71 |
| 2023-10-25 | 40.69 |
| 2023-10-24 | 44.70 |
| 2023-10-20 | 48.71 |
| 2023-10-19 | 49.21 |
| 2023-10-18 | 48.20 |
| 2023-10-17 | 53.21 |
| 2023-10-16 | 51.21 |
| 2023-10-13 | 51.71 |
| 2023-10-12 | 52.21 |
| 2023-10-11 | 56.72 |
| 2023-10-10 | 54.21 |
| 2023-10-09 | 56.72 |
| 2023-10-06 | 58.22 |
| 2023-10-05 | 56.22 |
| 2023-10-04 | 56.22 |
| 2023-10-03 | 58.22 |
| 2023-09-29 | 62.22 |
| 2023-09-28 | 58.72 |
| 2023-09-27 | 60.72 |
| 2023-09-26 | 63.73 |
| 2023-09-25 | 64.23 |
| 2023-09-22 | 64.73 |
| 2023-09-21 | 63.73 |
| 2023-09-20 | 62.73 |
| 2023-09-19 | 64.73 |
| 2023-09-18 | 66.73 |
| 2023-09-15 | 67.23 |
| 2023-09-14 | 69.73 |
| 2023-09-13 | 67.73 |
| 2023-09-12 | 63.73 |
| 2023-09-11 | 60.22 |
| 2023-09-07 | 57.72 |
| 2023-09-06 | 58.22 |
| 2023-09-05 | 57.22 |
| 2023-09-04 | 53.71 |
| 2023-08-31 | 58.22 |
| 2023-08-30 | 55.72 |
| 2023-08-29 | 58.72 |
| 2023-08-28 | 56.72 |
| 2023-08-25 | 57.72 |
| 2023-08-24 | 58.72 |
| 2023-08-23 | 59.72 |
| 2023-08-22 | 61.22 |
| 2023-08-21 | 61.22 |
| 2023-08-18 | 68.23 |
| 2023-08-17 | 69.23 |
| 2023-08-16 | 70.74 |
| 2023-08-15 | 74.24 |
| 2023-08-14 | 72.24 |
| 2023-08-11 | 70.24 |
| 2023-08-10 | 74.74 |
| 2023-08-09 | 73.74 |
| 2023-08-08 | 75.24 |
| 2023-08-07 | 76.24 |
| 2023-08-04 | 74.24 |
| 2023-08-03 | 75.24 |
| 2023-08-02 | 75.74 |
| 2023-08-01 | 76.74 |
| 2023-07-31 | 72.74 |
| 2023-07-28 | 71.24 |
| 2023-07-27 | 71.24 |
| 2023-07-26 | 74.74 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 81.75 |
| 2023-07-21 | 79.75 |
| 2023-07-20 | 81.25 |
| 2023-07-19 | 85.26 |
| 2023-07-18 | 89.26 |
| 2023-07-14 | 99.78 |
| 2023-07-13 | 99.78 |
| 2023-07-12 | 103.78 |
| 2023-07-11 | 103.78 |
| 2023-07-10 | 102.78 |
| 2023-07-07 | 102.28 |
| 2023-07-06 | 105.78 |
| 2023-07-05 | 105.78 |
| 2023-07-04 | 108.29 |
| 2023-07-03 | 108.79 |
| 2023-06-30 | 104.78 |
| 2023-06-29 | 105.78 |
| 2023-06-28 | 106.79 |
| 2023-06-27 | 100.78 |
| 2023-06-26 | 101.28 |
| 2023-06-23 | 90.26 |
| 2023-06-21 | 94.27 |
| 2023-06-20 | 91.26 |
| 2023-06-19 | 88.26 |
| 2023-06-16 | 83.25 |
| 2023-06-15 | 87.26 |
| 2023-06-14 | 93.77 |
| 2023-06-13 | 94.77 |
| 2023-06-12 | 98.77 |
| 2023-06-09 | 105.78 |
| 2023-06-08 | 98.27 |
| 2023-06-07 | 95.27 |
| 2023-06-06 | 93.27 |
| 2023-06-05 | 100.78 |
| 2023-06-02 | 97.70 |
| 2023-06-01 | 99.59 |
| 2023-05-31 | 106.23 |
| 2023-05-30 | 106.23 |
| 2023-05-29 | 101.96 |
| 2023-05-25 | 83.00 |
| 2023-05-24 | 78.73 |
| 2023-05-23 | 77.31 |
| 2023-05-22 | 85.84 |
| 2023-05-19 | 77.78 |
| 2023-05-18 | 78.73 |
| 2023-05-17 | 80.63 |
| 2023-05-16 | 85.37 |
| 2023-05-15 | 82.52 |
| 2023-05-12 | 83.47 |
| 2023-05-11 | 77.78 |
| 2023-05-10 | 73.52 |
| 2023-05-09 | 77.31 |
| 2023-05-08 | 80.15 |
| 2023-05-05 | 85.37 |
| 2023-05-04 | 82.52 |
| 2023-05-03 | 77.78 |
| 2023-05-02 | 83.95 |
| 2023-04-28 | 80.15 |
| 2023-04-27 | 79.68 |
| 2023-04-26 | 81.10 |
| 2023-04-25 | 72.09 |
| 2023-04-24 | 73.99 |
| 2023-04-21 | 65.46 |
| 2023-04-20 | 64.98 |
| 2023-04-19 | 69.72 |
| 2023-04-18 | 66.88 |
| 2023-04-17 | 74.46 |
| 2023-04-14 | 69.25 |
| 2023-04-13 | 62.14 |
| 2023-04-12 | 57.40 |
| 2023-04-11 | 56.45 |
| 2023-04-06 | 45.55 |
| 2023-04-04 | 45.07 |
| 2023-04-03 | 45.55 |
| 2023-03-31 | 52.66 |
| 2023-03-30 | 56.45 |
| 2023-03-29 | 55.50 |
| 2023-03-28 | 51.71 |
| 2023-03-27 | 48.39 |
| 2023-03-24 | 50.76 |
| 2023-03-23 | 51.71 |
| 2023-03-22 | 50.76 |
| 2023-03-21 | 53.61 |
| 2023-03-20 | 50.76 |
| 2023-03-17 | 55.50 |
| 2023-03-16 | 57.87 |
| 2023-03-15 | 55.98 |
| 2023-03-14 | 49.34 |
| 2023-03-13 | 48.39 |
| 2023-03-10 | 48.86 |
| 2023-03-09 | 50.76 |
| 2023-03-08 | 53.13 |
| 2023-03-07 | 57.87 |
| 2023-03-06 | 59.29 |
| 2023-03-03 | 54.08 |
| 2023-03-02 | 45.07 |
| 2023-03-01 | 50.29 |
| 2023-02-28 | 48.86 |
| 2023-02-27 | 46.02 |
| 2023-02-24 | 47.44 |
| 2023-02-23 | 53.13 |
| 2023-02-22 | 52.66 |
| 2023-02-21 | 57.87 |
| 2023-02-20 | 57.40 |
| 2023-02-17 | 61.19 |
| 2023-02-16 | 60.24 |
| 2023-02-15 | 62.61 |
| 2023-02-14 | 65.93 |
| 2023-02-13 | 67.35 |
| 2023-02-10 | 70.67 |
| 2023-02-09 | 65.46 |
| 2023-02-08 | 67.35 |
| 2023-02-07 | 61.19 |
| 2023-02-06 | 51.23 |
| 2023-02-03 | 50.29 |
| 2023-02-02 | 47.92 |
| 2023-02-01 | 47.44 |
| 2023-01-31 | 48.39 |
| 2023-01-30 | 47.44 |
| 2023-01-27 | 54.08 |
| 2023-01-26 | 54.08 |
| 2023-01-20 | 52.18 |
| 2023-01-19 | 48.86 |
| 2023-01-18 | 47.92 |
| 2023-01-17 | 46.97 |
| 2023-01-16 | 48.86 |
| 2023-01-13 | 49.81 |
| 2023-01-12 | 49.34 |
| 2023-01-11 | 49.34 |
| 2023-01-10 | 53.13 |
| 2023-01-09 | 55.50 |
| 2023-01-06 | 64.98 |
| 2023-01-05 | 59.77 |
| 2023-01-04 | 61.66 |
| 2023-01-03 | 58.35 |
| 2022-12-30 | 53.13 |
| 2022-12-29 | 51.23 |
| 2022-12-28 | 50.76 |
| 2022-12-23 | 32.27 |
| 2022-12-22 | 33.69 |
| 2022-12-21 | 34.17 |
| 2022-12-20 | 35.12 |
| 2022-12-19 | 37.49 |
| 2022-12-16 | 39.86 |
| 2022-12-15 | 35.59 |
| 2022-12-14 | 33.69 |
| 2022-12-13 | 34.17 |
| 2022-12-12 | 31.80 |
| 2022-12-09 | 37.01 |
| 2022-12-08 | 37.96 |
| 2022-12-07 | 37.01 |
| 2022-12-06 | 45.55 |
| 2022-12-05 | 45.07 |
| 2022-12-02 | 35.12 |
| 2022-12-01 | 37.96 |
| 2022-11-30 | 42.70 |
| 2022-11-29 | 42.70 |
| 2022-11-28 | 45.07 |
| 2022-11-25 | 40.33 |
| 2022-11-24 | 41.75 |
| 2022-11-23 | 40.33 |
| 2022-11-22 | 35.59 |
| 2022-11-21 | 36.54 |
| 2022-11-18 | 29.90 |
| 2022-11-17 | 31.80 |
| 2022-11-16 | 31.80 |
| 2022-11-15 | 31.80 |
| 2022-11-14 | 30.37 |
| 2022-11-11 | 26.58 |
| 2022-11-10 | 22.79 |
| 2022-11-09 | 22.32 |
| 2022-11-08 | 20.89 |
| 2022-11-07 | 22.79 |
| 2022-11-04 | 24.69 |
| 2022-11-03 | 11.41 |
| 2022-11-02 | 9.04 |
| 2022-11-01 | 10.94 |
| 2022-10-31 | 11.89 |
| 2022-10-28 | 14.26 |
| 2022-10-27 | 22.79 |
| 2022-10-26 | 37.96 |
| 2022-10-25 | 37.49 |
| 2022-10-24 | 36.54 |
| 2022-10-21 | 44.12 |
| 2022-10-20 | 35.12 |
| 2022-10-19 | 47.44 |
| 2022-10-18 | 48.86 |
| 2022-10-17 | 47.44 |
| 2022-10-14 | 49.34 |
| 2022-10-13 | 48.39 |
| 2022-10-12 | 41.28 |
| 2022-10-11 | 44.12 |
| 2022-10-10 | 30.85 |
| 2022-10-07 | 30.37 |
| 2022-10-06 | 33.69 |
| 2022-10-05 | 33.69 |
| 2022-10-03 | 30.85 |
| 2022-09-30 | 36.06 |
| 2022-09-29 | 33.69 |
| 2022-09-28 | 36.06 |
| 2022-09-27 | 45.07 |
| 2022-09-26 | 47.92 |
| 2022-09-23 | 47.44 |
| 2022-09-22 | 52.18 |
| 2022-09-21 | 55.03 |
| 2022-09-20 | 48.39 |
| 2022-09-19 | 52.66 |
| 2022-09-16 | 47.44 |
| 2022-09-15 | 58.82 |
| 2022-09-14 | 67.35 |
| 2022-09-13 | 65.93 |
| 2022-09-09 | 76.36 |
| 2022-09-08 | 77.31 |
| 2022-09-07 | 76.36 |
| 2022-09-06 | 70.20 |
| 2022-09-05 | 66.88 |
| 2022-09-02 | 62.14 |
| 2022-09-01 | 53.61 |
| 2022-08-31 | 53.13 |
| 2022-08-30 | 55.98 |
| 2022-08-29 | 57.40 |
| 2022-08-26 | 61.66 |
| 2022-08-25 | 67.35 |
| 2022-08-24 | 61.19 |
| 2022-08-23 | 65.93 |
| 2022-08-22 | 58.82 |
| 2022-08-19 | 61.19 |
| 2022-08-18 | 52.18 |
| 2022-08-17 | 50.29 |
| 2022-08-16 | 51.23 |
| 2022-08-15 | 41.75 |
| 2022-08-12 | 40.33 |
| 2022-08-11 | 32.75 |
| 2022-08-10 | 29.90 |
| 2022-08-09 | 32.27 |
| 2022-08-08 | 35.59 |
| 2022-08-05 | 28.95 |
| 2022-08-04 | 27.06 |
| 2022-08-03 | 24.69 |
| 2022-08-02 | 28.00 |
| 2022-08-01 | 28.48 |
| 2022-07-29 | 28.95 |
| 2022-07-28 | 32.27 |
| 2022-07-27 | 30.85 |
| 2022-07-26 | 30.85 |
| 2022-07-25 | 33.22 |
| 2022-07-22 | 37.01 |
| 2022-07-21 | 39.86 |
| 2022-07-20 | 43.18 |
| 2022-07-19 | 43.18 |
| 2022-07-18 | 48.39 |
| 2022-07-15 | 38.91 |
| 2022-07-14 | 35.12 |
| 2022-07-13 | 40.33 |
| 2022-07-12 | 40.33 |
| 2022-07-11 | 41.75 |
| 2022-07-08 | 41.75 |
| 2022-07-07 | 39.86 |
| 2022-07-06 | 37.01 |
| 2022-07-05 | 35.59 |
| 2022-07-04 | 31.32 |
| 2022-06-30 | 21.70 |
| 2022-06-29 | 19.57 |
| 2022-06-28 | 21.70 |
| 2022-06-27 | 18.30 |
| 2022-06-24 | 16.60 |
| 2022-06-23 | 16.60 |
| 2022-06-22 | 17.45 |
| 2022-06-21 | 19.15 |
| 2022-06-20 | 17.02 |
| 2022-06-17 | 11.91 |
| 2022-06-16 | 12.34 |
| 2022-06-15 | 13.19 |
| 2022-06-14 | 14.04 |
| 2022-06-13 | 15.74 |
| 2022-06-10 | 16.60 |
| 2022-06-09 | 18.72 |
| 2022-06-08 | 17.87 |
| 2022-06-07 | 18.30 |
| 2022-06-06 | 17.87 |
| 2022-06-02 | 18.72 |
| 2022-06-01 | 21.28 |
| 2022-05-31 | 19.57 |
| 2022-05-30 | 14.04 |
| 2022-05-27 | 14.47 |
| 2022-05-26 | 16.17 |
| 2022-05-25 | 19.15 |
| 2022-05-24 | 15.74 |
| 2022-05-23 | 13.62 |
| 2022-05-20 | 16.60 |
| 2022-05-19 | 17.45 |
| 2022-05-18 | 14.89 |
| 2022-05-17 | 11.06 |
| 2022-05-16 | 14.04 |
| 2022-05-13 | 14.89 |
| 2022-05-12 | 13.62 |
| 2022-05-11 | 13.62 |
| 2022-05-10 | 14.89 |
| 2022-05-06 | 10.21 |
| 2022-05-05 | 13.62 |
| 2022-05-04 | 16.60 |
| 2022-05-03 | 17.45 |
| 2022-04-29 | 16.60 |
| 2022-04-28 | 17.02 |
| 2022-04-27 | 12.77 |
| 2022-04-26 | 8.51 |
| 2022-04-25 | 8.09 |
| 2022-04-22 | 10.64 |
| 2022-04-21 | 5.96 |
| 2022-04-20 | 10.21 |
| 2022-04-19 | 9.79 |
| 2022-04-14 | 6.38 |
| 2022-04-13 | 5.11 |
| 2022-04-12 | 3.40 |
| 2022-04-11 | 5.11 |
| 2022-04-08 | 7.23 |
| 2022-04-07 | 4.68 |
| 2022-04-06 | 8.09 |
| 2022-04-04 | 7.23 |
| 2022-04-01 | 4.26 |
| 2022-03-31 | 2.55 |
| 2022-03-30 | 2.98 |
| 2022-03-29 | 2.13 |
| 2022-03-28 | 4.68 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy