Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2025-10-03 | 93.57 |
| 2025-10-02 | 90.84 |
| 2025-09-30 | 90.84 |
| 2025-09-29 | 89.75 |
| 2025-09-26 | 89.75 |
| 2025-09-25 | 88.65 |
| 2025-09-24 | 94.67 |
| 2025-09-23 | 93.03 |
| 2025-09-22 | 92.48 |
| 2025-09-19 | 93.57 |
| 2025-09-18 | 87.56 |
| 2025-09-17 | 88.65 |
| 2025-09-16 | 88.11 |
| 2025-09-15 | 90.29 |
| 2025-09-12 | 91.39 |
| 2025-09-11 | 89.20 |
| 2025-09-10 | 87.01 |
| 2025-09-09 | 85.92 |
| 2025-09-08 | 85.37 |
| 2025-09-05 | 83.18 |
| 2025-09-04 | 81.00 |
| 2025-09-03 | 83.18 |
| 2025-09-02 | 83.73 |
| 2025-09-01 | 87.56 |
| 2025-08-29 | 89.20 |
| 2025-08-28 | 91.93 |
| 2025-08-27 | 87.56 |
| 2025-08-26 | 91.93 |
| 2025-08-25 | 93.57 |
| 2025-08-22 | 90.29 |
| 2025-08-21 | 89.75 |
| 2025-08-20 | 88.65 |
| 2025-08-19 | 88.65 |
| 2025-08-18 | 90.29 |
| 2025-08-15 | 89.20 |
| 2025-08-14 | 89.20 |
| 2025-08-13 | 90.29 |
| 2025-08-12 | 92.48 |
| 2025-08-11 | 91.39 |
| 2025-08-08 | 93.03 |
| 2025-08-07 | 91.93 |
| 2025-08-06 | 88.11 |
| 2025-08-05 | 89.75 |
| 2025-08-04 | 87.01 |
| 2025-08-01 | 87.01 |
| 2025-07-31 | 88.11 |
| 2025-07-30 | 89.75 |
| 2025-07-29 | 93.57 |
| 2025-07-28 | 94.12 |
| 2025-07-25 | 92.48 |
| 2025-07-24 | 94.12 |
| 2025-07-23 | 93.03 |
| 2025-07-22 | 94.67 |
| 2025-07-21 | 91.39 |
| 2025-07-18 | 87.56 |
| 2025-07-17 | 88.65 |
| 2025-07-16 | 87.56 |
| 2025-07-15 | 89.75 |
| 2025-07-14 | 90.29 |
| 2025-07-11 | 91.39 |
| 2025-07-10 | 86.47 |
| 2025-07-09 | 82.64 |
| 2025-07-08 | 83.18 |
| 2025-07-07 | 78.81 |
| 2025-07-04 | 79.36 |
| 2025-07-03 | 78.81 |
| 2025-07-02 | 80.45 |
| 2025-06-30 | 76.62 |
| 2025-06-27 | 77.72 |
| 2025-06-26 | 76.62 |
| 2025-06-25 | 79.02 |
| 2025-06-24 | 74.88 |
| 2025-06-23 | 73.33 |
| 2025-06-20 | 74.88 |
| 2025-06-19 | 73.33 |
| 2025-06-18 | 75.92 |
| 2025-06-17 | 78.51 |
| 2025-06-16 | 77.99 |
| 2025-06-13 | 76.44 |
| 2025-06-12 | 74.88 |
| 2025-06-11 | 74.37 |
| 2025-06-10 | 73.33 |
| 2025-06-09 | 72.82 |
| 2025-06-06 | 69.71 |
| 2025-06-05 | 68.68 |
| 2025-06-04 | 68.16 |
| 2025-06-03 | 64.54 |
| 2025-06-02 | 59.88 |
| 2025-05-30 | 64.54 |
| 2025-05-29 | 66.09 |
| 2025-05-28 | 66.09 |
| 2025-05-27 | 66.61 |
| 2025-05-26 | 66.09 |
| 2025-05-23 | 62.98 |
| 2025-05-22 | 62.98 |
| 2025-05-21 | 64.02 |
| 2025-05-20 | 61.95 |
| 2025-05-19 | 62.98 |
| 2025-05-16 | 61.95 |
| 2025-05-15 | 62.98 |
| 2025-05-14 | 61.43 |
| 2025-05-13 | 60.40 |
| 2025-05-12 | 61.95 |
| 2025-05-09 | 58.33 |
| 2025-05-08 | 59.36 |
| 2025-05-07 | 59.88 |
| 2025-05-06 | 59.36 |
| 2025-05-02 | 57.81 |
| 2025-04-30 | 61.43 |
| 2025-04-29 | 61.43 |
| 2025-04-28 | 61.43 |
| 2025-04-25 | 62.98 |
| 2025-04-24 | 63.50 |
| 2025-04-23 | 62.47 |
| 2025-04-22 | 66.09 |
| 2025-04-17 | 63.50 |
| 2025-04-16 | 65.05 |
| 2025-04-15 | 65.05 |
| 2025-04-14 | 64.54 |
| 2025-04-11 | 61.95 |
| 2025-04-10 | 61.43 |
| 2025-04-09 | 61.95 |
| 2025-04-08 | 58.33 |
| 2025-04-07 | 54.19 |
| 2025-04-03 | 66.09 |
| 2025-04-02 | 64.02 |
| 2025-04-01 | 64.54 |
| 2025-03-31 | 66.09 |
| 2025-03-28 | 70.23 |
| 2025-03-27 | 73.85 |
| 2025-03-26 | 73.85 |
| 2025-03-25 | 71.78 |
| 2025-03-24 | 73.33 |
| 2025-03-21 | 73.33 |
| 2025-03-20 | 74.88 |
| 2025-03-19 | 79.54 |
| 2025-03-18 | 79.02 |
| 2025-03-17 | 76.95 |
| 2025-03-14 | 75.92 |
| 2025-03-13 | 75.92 |
| 2025-03-12 | 75.40 |
| 2025-03-11 | 74.88 |
| 2025-03-10 | 74.88 |
| 2025-03-07 | 77.47 |
| 2025-03-06 | 80.06 |
| 2025-03-05 | 76.44 |
| 2025-03-04 | 79.02 |
| 2025-03-03 | 80.58 |
| 2025-02-28 | 72.82 |
| 2025-02-27 | 74.88 |
| 2025-02-26 | 73.33 |
| 2025-02-25 | 72.82 |
| 2025-02-24 | 75.40 |
| 2025-02-21 | 71.78 |
| 2025-02-20 | 68.16 |
| 2025-02-19 | 68.16 |
| 2025-02-18 | 67.64 |
| 2025-02-17 | 66.09 |
| 2025-02-14 | 66.09 |
| 2025-02-13 | 64.54 |
| 2025-02-12 | 67.12 |
| 2025-02-11 | 65.05 |
| 2025-02-10 | 69.19 |
| 2025-02-07 | 67.64 |
| 2025-02-06 | 65.05 |
| 2025-02-05 | 62.98 |
| 2025-02-04 | 62.47 |
| 2025-02-03 | 65.57 |
| 2025-01-28 | 62.98 |
| 2025-01-27 | 67.64 |
| 2025-01-24 | 68.16 |
| 2025-01-23 | 67.12 |
| 2025-01-22 | 66.61 |
| 2025-01-21 | 67.64 |
| 2025-01-20 | 68.16 |
| 2025-01-17 | 66.09 |
| 2025-01-16 | 66.61 |
| 2025-01-15 | 68.68 |
| 2025-01-14 | 67.64 |
| 2025-01-13 | 64.54 |
| 2025-01-10 | 65.05 |
| 2025-01-09 | 65.57 |
| 2025-01-08 | 67.64 |
| 2025-01-07 | 69.71 |
| 2025-01-06 | 67.64 |
| 2025-01-03 | 72.82 |
| 2025-01-02 | 74.88 |
| 2024-12-31 | 79.54 |
| 2024-12-30 | 75.92 |
| 2024-12-27 | 73.33 |
| 2024-12-24 | 70.75 |
| 2024-12-23 | 68.16 |
| 2024-12-20 | 66.61 |
| 2024-12-19 | 69.19 |
| 2024-12-18 | 69.19 |
| 2024-12-17 | 66.61 |
| 2024-12-16 | 62.98 |
| 2024-12-13 | 63.50 |
| 2024-12-12 | 67.12 |
| 2024-12-11 | 67.64 |
| 2024-12-10 | 66.61 |
| 2024-12-09 | 68.68 |
| 2024-12-06 | 64.54 |
| 2024-12-05 | 64.02 |
| 2024-12-04 | 65.57 |
| 2024-12-03 | 63.50 |
| 2024-12-02 | 61.43 |
| 2024-11-29 | 59.88 |
| 2024-11-28 | 58.85 |
| 2024-11-27 | 61.43 |
| 2024-11-26 | 58.85 |
| 2024-11-25 | 59.88 |
| 2024-11-22 | 58.85 |
| 2024-11-21 | 63.50 |
| 2024-11-20 | 64.54 |
| 2024-11-19 | 64.02 |
| 2024-11-18 | 63.50 |
| 2024-11-15 | 62.47 |
| 2024-11-14 | 63.50 |
| 2024-11-13 | 68.68 |
| 2024-11-12 | 67.64 |
| 2024-11-11 | 74.88 |
| 2024-11-08 | 74.37 |
| 2024-11-07 | 73.85 |
| 2024-11-06 | 71.78 |
| 2024-11-05 | 70.23 |
| 2024-11-04 | 65.05 |
| 2024-11-01 | 65.05 |
| 2024-10-31 | 66.09 |
| 2024-10-30 | 67.12 |
| 2024-10-29 | 67.12 |
| 2024-10-28 | 68.16 |
| 2024-10-25 | 70.75 |
| 2024-10-24 | 72.30 |
| 2024-10-23 | 72.30 |
| 2024-10-22 | 75.92 |
| 2024-10-21 | 78.51 |
| 2024-10-18 | 79.02 |
| 2024-10-17 | 69.71 |
| 2024-10-16 | 72.82 |
| 2024-10-15 | 70.75 |
| 2024-10-14 | 74.37 |
| 2024-10-10 | 77.99 |
| 2024-10-09 | 73.33 |
| 2024-10-08 | 85.23 |
| 2024-10-07 | 117.31 |
| 2024-10-04 | 87.82 |
| 2024-10-03 | 70.23 |
| 2024-10-02 | 68.16 |
| 2024-09-30 | 68.16 |
| 2024-09-27 | 54.19 |
| 2024-09-26 | 56.26 |
| 2024-09-25 | 52.64 |
| 2024-09-24 | 45.39 |
| 2024-09-23 | 40.22 |
| 2024-09-20 | 42.81 |
| 2024-09-19 | 39.70 |
| 2024-09-17 | 35.04 |
| 2024-09-16 | 36.60 |
| 2024-09-13 | 38.15 |
| 2024-09-12 | 33.49 |
| 2024-09-11 | 30.90 |
| 2024-09-10 | 32.97 |
| 2024-09-09 | 36.60 |
| 2024-09-05 | 46.43 |
| 2024-09-04 | 43.84 |
| 2024-09-03 | 43.84 |
| 2024-09-02 | 44.36 |
| 2024-08-30 | 45.91 |
| 2024-08-29 | 47.98 |
| 2024-08-28 | 50.57 |
| 2024-08-27 | 52.12 |
| 2024-08-26 | 60.40 |
| 2024-08-23 | 69.71 |
| 2024-08-22 | 70.75 |
| 2024-08-21 | 72.82 |
| 2024-08-20 | 74.37 |
| 2024-08-19 | 74.88 |
| 2024-08-16 | 69.71 |
| 2024-08-15 | 68.16 |
| 2024-08-14 | 65.57 |
| 2024-08-13 | 67.12 |
| 2024-08-12 | 65.05 |
| 2024-08-09 | 69.71 |
| 2024-08-08 | 64.54 |
| 2024-08-07 | 64.02 |
| 2024-08-06 | 62.47 |
| 2024-08-05 | 66.09 |
| 2024-08-02 | 71.26 |
| 2024-08-01 | 73.33 |
| 2024-07-31 | 67.64 |
| 2024-07-30 | 62.98 |
| 2024-07-29 | 71.78 |
| 2024-07-26 | 71.26 |
| 2024-07-25 | 73.85 |
| 2024-07-24 | 76.44 |
| 2024-07-23 | 72.30 |
| 2024-07-22 | 72.30 |
| 2024-07-19 | 73.85 |
| 2024-07-18 | 75.92 |
| 2024-07-17 | 68.68 |
| 2024-07-16 | 73.85 |
| 2024-07-15 | 75.40 |
| 2024-07-12 | 79.54 |
| 2024-07-11 | 80.58 |
| 2024-07-10 | 80.58 |
| 2024-07-09 | 83.68 |
| 2024-07-08 | 80.06 |
| 2024-07-05 | 75.92 |
| 2024-07-04 | 79.02 |
| 2024-07-03 | 77.99 |
| 2024-07-02 | 76.44 |
| 2024-06-28 | 73.85 |
| 2024-06-27 | 71.26 |
| 2024-06-26 | 74.88 |
| 2024-06-25 | 69.19 |
| 2024-06-24 | 61.43 |
| 2024-06-21 | 62.47 |
| 2024-06-20 | 65.05 |
| 2024-06-19 | 63.50 |
| 2024-06-18 | 62.98 |
| 2024-06-17 | 60.57 |
| 2024-06-14 | 58.13 |
| 2024-06-13 | 62.52 |
| 2024-06-12 | 63.50 |
| 2024-06-11 | 63.50 |
| 2024-06-07 | 65.45 |
| 2024-06-06 | 63.01 |
| 2024-06-05 | 62.03 |
| 2024-06-04 | 69.84 |
| 2024-06-03 | 66.91 |
| 2024-05-31 | 61.06 |
| 2024-05-30 | 62.03 |
| 2024-05-29 | 63.01 |
| 2024-05-28 | 66.43 |
| 2024-05-27 | 71.31 |
| 2024-05-24 | 64.96 |
| 2024-05-23 | 65.94 |
| 2024-05-22 | 71.31 |
| 2024-05-21 | 69.84 |
| 2024-05-20 | 69.84 |
| 2024-05-17 | 72.77 |
| 2024-05-16 | 71.31 |
| 2024-05-14 | 68.87 |
| 2024-05-13 | 70.82 |
| 2024-05-10 | 62.52 |
| 2024-05-09 | 53.74 |
| 2024-05-08 | 50.81 |
| 2024-05-07 | 54.71 |
| 2024-05-06 | 55.20 |
| 2024-05-03 | 44.95 |
| 2024-05-02 | 45.93 |
| 2024-04-30 | 48.86 |
| 2024-04-29 | 51.30 |
| 2024-04-26 | 53.74 |
| 2024-04-25 | 54.23 |
| 2024-04-24 | 60.08 |
| 2024-04-23 | 56.67 |
| 2024-04-22 | 58.13 |
| 2024-04-19 | 56.18 |
| 2024-04-18 | 51.78 |
| 2024-04-17 | 52.76 |
| 2024-04-16 | 53.25 |
| 2024-04-15 | 57.64 |
| 2024-04-12 | 51.30 |
| 2024-04-11 | 46.90 |
| 2024-04-10 | 42.51 |
| 2024-04-09 | 43.98 |
| 2024-04-08 | 45.93 |
| 2024-04-05 | 40.56 |
| 2024-04-03 | 49.34 |
| 2024-04-02 | 46.42 |
| 2024-03-28 | 45.44 |
| 2024-03-27 | 46.90 |
| 2024-03-26 | 43.00 |
| 2024-03-25 | 43.49 |
| 2024-03-22 | 43.00 |
| 2024-03-21 | 43.49 |
| 2024-03-20 | 44.95 |
| 2024-03-19 | 46.90 |
| 2024-03-18 | 49.34 |
| 2024-03-15 | 44.95 |
| 2024-03-14 | 47.39 |
| 2024-03-13 | 47.88 |
| 2024-03-12 | 48.37 |
| 2024-03-11 | 55.20 |
| 2024-03-08 | 56.18 |
| 2024-03-07 | 53.74 |
| 2024-03-06 | 45.93 |
| 2024-03-05 | 44.46 |
| 2024-03-04 | 44.95 |
| 2024-03-01 | 43.49 |
| 2024-02-29 | 38.61 |
| 2024-02-28 | 36.66 |
| 2024-02-27 | 38.12 |
| 2024-02-26 | 38.12 |
| 2024-02-23 | 35.68 |
| 2024-02-22 | 36.17 |
| 2024-02-21 | 34.22 |
| 2024-02-20 | 33.73 |
| 2024-02-19 | 29.33 |
| 2024-02-16 | 26.41 |
| 2024-02-15 | 25.92 |
| 2024-02-14 | 26.89 |
| 2024-02-09 | 28.85 |
| 2024-02-08 | 31.77 |
| 2024-02-07 | 32.26 |
| 2024-02-06 | 31.29 |
| 2024-02-05 | 28.36 |
| 2024-02-02 | 31.77 |
| 2024-02-01 | 34.22 |
| 2024-01-31 | 35.68 |
| 2024-01-30 | 35.68 |
| 2024-01-29 | 36.66 |
| 2024-01-26 | 30.80 |
| 2024-01-25 | 32.26 |
| 2024-01-24 | 25.92 |
| 2024-01-23 | 23.48 |
| 2024-01-22 | 21.53 |
| 2024-01-19 | 24.45 |
| 2024-01-18 | 26.41 |
| 2024-01-17 | 27.38 |
| 2024-01-16 | 31.29 |
| 2024-01-15 | 30.31 |
| 2024-01-12 | 32.75 |
| 2024-01-11 | 30.80 |
| 2024-01-10 | 30.80 |
| 2024-01-09 | 29.33 |
| 2024-01-08 | 23.97 |
| 2024-01-05 | 26.41 |
| 2024-01-04 | 27.38 |
| 2024-01-03 | 28.36 |
| 2024-01-02 | 29.33 |
| 2023-12-29 | 26.89 |
| 2023-12-28 | 26.89 |
| 2023-12-27 | 25.43 |
| 2023-12-22 | 18.60 |
| 2023-12-21 | 19.57 |
| 2023-12-20 | 17.62 |
| 2023-12-19 | 17.13 |
| 2023-12-18 | 19.09 |
| 2023-12-15 | 19.57 |
| 2023-12-14 | 17.62 |
| 2023-12-13 | 17.62 |
| 2023-12-12 | 16.65 |
| 2023-12-11 | 16.65 |
| 2023-12-08 | 17.62 |
| 2023-12-07 | 19.57 |
| 2023-12-06 | 18.11 |
| 2023-12-05 | 19.09 |
| 2023-12-04 | 17.13 |
| 2023-12-01 | 16.16 |
| 2023-11-30 | 15.67 |
| 2023-11-29 | 12.74 |
| 2023-11-28 | 17.13 |
| 2023-11-27 | 18.11 |
| 2023-11-24 | 18.60 |
| 2023-11-23 | 19.57 |
| 2023-11-22 | 19.09 |
| 2023-11-21 | 18.11 |
| 2023-11-20 | 17.62 |
| 2023-11-17 | 16.16 |
| 2023-11-16 | 18.60 |
| 2023-11-15 | 18.60 |
| 2023-11-14 | 16.16 |
| 2023-11-13 | 16.16 |
| 2023-11-10 | 13.23 |
| 2023-11-09 | 15.18 |
| 2023-11-08 | 14.69 |
| 2023-11-07 | 17.62 |
| 2023-11-06 | 18.60 |
| 2023-11-03 | 18.60 |
| 2023-11-02 | 17.13 |
| 2023-11-01 | 18.60 |
| 2023-10-31 | 19.57 |
| 2023-10-30 | 19.57 |
| 2023-10-27 | 19.57 |
| 2023-10-26 | 18.60 |
| 2023-10-25 | 17.13 |
| 2023-10-24 | 16.16 |
| 2023-10-20 | 16.65 |
| 2023-10-19 | 15.67 |
| 2023-10-18 | 18.60 |
| 2023-10-17 | 17.13 |
| 2023-10-16 | 14.20 |
| 2023-10-13 | 17.13 |
| 2023-10-12 | 20.06 |
| 2023-10-11 | 18.11 |
| 2023-10-10 | 16.65 |
| 2023-10-09 | 18.11 |
| 2023-10-06 | 18.60 |
| 2023-10-05 | 16.16 |
| 2023-10-04 | 19.57 |
| 2023-10-03 | 17.13 |
| 2023-09-29 | 22.01 |
| 2023-09-28 | 22.50 |
| 2023-09-27 | 22.99 |
| 2023-09-26 | 21.04 |
| 2023-09-25 | 23.97 |
| 2023-09-22 | 25.92 |
| 2023-09-21 | 22.99 |
| 2023-09-20 | 24.94 |
| 2023-09-19 | 26.89 |
| 2023-09-18 | 25.43 |
| 2023-09-15 | 26.89 |
| 2023-09-14 | 27.38 |
| 2023-09-13 | 26.41 |
| 2023-09-12 | 27.87 |
| 2023-09-11 | 26.89 |
| 2023-09-07 | 28.36 |
| 2023-09-06 | 27.38 |
| 2023-09-05 | 28.85 |
| 2023-09-04 | 28.36 |
| 2023-08-31 | 26.89 |
| 2023-08-30 | 26.41 |
| 2023-08-29 | 28.36 |
| 2023-08-28 | 25.43 |
| 2023-08-25 | 28.36 |
| 2023-08-24 | 33.24 |
| 2023-08-23 | 37.14 |
| 2023-08-22 | 39.10 |
| 2023-08-21 | 38.12 |
| 2023-08-18 | 39.58 |
| 2023-08-17 | 38.12 |
| 2023-08-16 | 35.68 |
| 2023-08-15 | 38.61 |
| 2023-08-14 | 36.66 |
| 2023-08-11 | 38.61 |
| 2023-08-10 | 40.56 |
| 2023-08-09 | 40.56 |
| 2023-08-08 | 41.05 |
| 2023-08-07 | 39.58 |
| 2023-08-04 | 41.05 |
| 2023-08-03 | 39.58 |
| 2023-08-02 | 39.10 |
| 2023-08-01 | 39.58 |
| 2023-07-31 | 39.10 |
| 2023-07-28 | 39.58 |
| 2023-07-27 | 38.61 |
| 2023-07-26 | 40.07 |
| 2023-07-25 | 39.58 |
| 2023-07-24 | 38.61 |
| 2023-07-21 | 41.54 |
| 2023-07-20 | 41.05 |
| 2023-07-19 | 41.54 |
| 2023-07-18 | 42.02 |
| 2023-07-14 | 42.51 |
| 2023-07-13 | 43.49 |
| 2023-07-12 | 42.02 |
| 2023-07-11 | 43.00 |
| 2023-07-10 | 41.54 |
| 2023-07-07 | 43.00 |
| 2023-07-06 | 41.54 |
| 2023-07-05 | 45.44 |
| 2023-07-04 | 45.93 |
| 2023-07-03 | 45.93 |
| 2023-06-30 | 44.46 |
| 2023-06-29 | 44.46 |
| 2023-06-28 | 42.02 |
| 2023-06-27 | 44.46 |
| 2023-06-26 | 40.56 |
| 2023-06-23 | 38.61 |
| 2023-06-21 | 45.44 |
| 2023-06-20 | 43.98 |
| 2023-06-19 | 47.39 |
| 2023-06-16 | 48.37 |
| 2023-06-15 | 45.93 |
| 2023-06-14 | 53.25 |
| 2023-06-13 | 53.39 |
| 2023-06-12 | 57.07 |
| 2023-06-09 | 56.15 |
| 2023-06-08 | 53.85 |
| 2023-06-07 | 55.69 |
| 2023-06-06 | 53.39 |
| 2023-06-05 | 51.08 |
| 2023-06-02 | 48.78 |
| 2023-06-01 | 46.02 |
| 2023-05-31 | 47.40 |
| 2023-05-30 | 52.93 |
| 2023-05-29 | 47.40 |
| 2023-05-25 | 47.40 |
| 2023-05-24 | 47.40 |
| 2023-05-23 | 51.08 |
| 2023-05-22 | 53.39 |
| 2023-05-19 | 54.77 |
| 2023-05-18 | 56.15 |
| 2023-05-17 | 52.93 |
| 2023-05-16 | 53.39 |
| 2023-05-15 | 53.39 |
| 2023-05-12 | 53.39 |
| 2023-05-11 | 59.37 |
| 2023-05-10 | 58.45 |
| 2023-05-09 | 62.14 |
| 2023-05-08 | 64.44 |
| 2023-05-05 | 62.14 |
| 2023-05-04 | 64.44 |
| 2023-05-03 | 65.82 |
| 2023-05-02 | 68.59 |
| 2023-04-28 | 69.51 |
| 2023-04-27 | 63.06 |
| 2023-04-26 | 59.83 |
| 2023-04-25 | 63.06 |
| 2023-04-24 | 60.76 |
| 2023-04-21 | 60.30 |
| 2023-04-20 | 59.83 |
| 2023-04-19 | 48.32 |
| 2023-04-18 | 47.86 |
| 2023-04-17 | 41.41 |
| 2023-04-14 | 40.03 |
| 2023-04-13 | 37.72 |
| 2023-04-12 | 37.26 |
| 2023-04-11 | 37.26 |
| 2023-04-06 | 37.26 |
| 2023-04-04 | 37.26 |
| 2023-04-03 | 33.58 |
| 2023-03-31 | 33.12 |
| 2023-03-30 | 30.82 |
| 2023-03-29 | 36.80 |
| 2023-03-28 | 38.19 |
| 2023-03-27 | 36.80 |
| 2023-03-24 | 35.88 |
| 2023-03-23 | 39.11 |
| 2023-03-22 | 39.11 |
| 2023-03-21 | 37.26 |
| 2023-03-20 | 39.11 |
| 2023-03-17 | 41.41 |
| 2023-03-16 | 38.65 |
| 2023-03-15 | 38.19 |
| 2023-03-14 | 34.50 |
| 2023-03-13 | 37.26 |
| 2023-03-10 | 29.89 |
| 2023-03-09 | 33.58 |
| 2023-03-08 | 36.34 |
| 2023-03-07 | 35.42 |
| 2023-03-06 | 40.03 |
| 2023-03-03 | 41.41 |
| 2023-03-02 | 38.19 |
| 2023-03-01 | 36.80 |
| 2023-02-28 | 31.74 |
| 2023-02-27 | 32.66 |
| 2023-02-24 | 29.43 |
| 2023-02-23 | 30.82 |
| 2023-02-22 | 30.82 |
| 2023-02-21 | 30.35 |
| 2023-02-20 | 31.74 |
| 2023-02-17 | 29.43 |
| 2023-02-16 | 27.13 |
| 2023-02-15 | 26.67 |
| 2023-02-14 | 26.67 |
| 2023-02-13 | 27.13 |
| 2023-02-10 | 26.21 |
| 2023-02-09 | 24.83 |
| 2023-02-08 | 24.83 |
| 2023-02-07 | 24.83 |
| 2023-02-06 | 23.91 |
| 2023-02-03 | 24.37 |
| 2023-02-02 | 23.91 |
| 2023-02-01 | 26.67 |
| 2023-01-31 | 22.99 |
| 2023-01-30 | 24.37 |
| 2023-01-27 | 28.05 |
| 2023-01-26 | 26.67 |
| 2023-01-20 | 27.59 |
| 2023-01-19 | 26.21 |
| 2023-01-18 | 22.06 |
| 2023-01-17 | 20.68 |
| 2023-01-16 | 20.22 |
| 2023-01-13 | 20.22 |
| 2023-01-12 | 19.30 |
| 2023-01-11 | 18.84 |
| 2023-01-10 | 17.92 |
| 2023-01-09 | 20.22 |
| 2023-01-06 | 20.22 |
| 2023-01-05 | 20.22 |
| 2023-01-04 | 19.30 |
| 2023-01-03 | 17.92 |
| 2022-12-30 | 17.46 |
| 2022-12-29 | 17.92 |
| 2022-12-28 | 18.84 |
| 2022-12-23 | 16.54 |
| 2022-12-22 | 14.69 |
| 2022-12-21 | 14.69 |
| 2022-12-20 | 14.23 |
| 2022-12-19 | 16.54 |
| 2022-12-16 | 17.00 |
| 2022-12-15 | 16.08 |
| 2022-12-14 | 17.92 |
| 2022-12-13 | 18.84 |
| 2022-12-12 | 18.84 |
| 2022-12-09 | 19.30 |
| 2022-12-08 | 18.84 |
| 2022-12-07 | 17.00 |
| 2022-12-06 | 17.46 |
| 2022-12-05 | 16.54 |
| 2022-12-02 | 13.77 |
| 2022-12-01 | 15.15 |
| 2022-11-30 | 15.15 |
| 2022-11-29 | 14.69 |
| 2022-11-28 | 13.31 |
| 2022-11-25 | 13.31 |
| 2022-11-24 | 12.39 |
| 2022-11-23 | 11.47 |
| 2022-11-22 | 10.09 |
| 2022-11-21 | 8.71 |
| 2022-11-18 | 7.78 |
| 2022-11-17 | 8.71 |
| 2022-11-16 | 8.25 |
| 2022-11-15 | 7.78 |
| 2022-11-14 | 10.09 |
| 2022-11-11 | 6.86 |
| 2022-11-10 | 5.48 |
| 2022-11-09 | 6.40 |
| 2022-11-08 | 6.86 |
| 2022-11-07 | 7.32 |
| 2022-11-04 | 6.40 |
| 2022-11-03 | 2.72 |
| 2022-11-02 | 3.18 |
| 2022-11-01 | 4.56 |
| 2022-10-31 | 3.18 |
| 2022-10-28 | 2.72 |
| 2022-10-27 | 4.56 |
| 2022-10-26 | 5.48 |
| 2022-10-25 | 4.56 |
| 2022-10-24 | 2.72 |
| 2022-10-21 | 7.78 |
| 2022-10-20 | 8.71 |
| 2022-10-19 | 8.71 |
| 2022-10-18 | 9.17 |
| 2022-10-17 | 6.40 |
| 2022-10-14 | 5.94 |
| 2022-10-13 | 5.48 |
| 2022-10-12 | 7.32 |
| 2022-10-11 | 6.40 |
| 2022-10-10 | 5.94 |
| 2022-10-07 | 5.02 |
| 2022-10-06 | 4.56 |
| 2022-10-05 | 3.18 |
| 2022-10-03 | 0.88 |
| 2022-09-30 | -0.51 |
| 2022-09-29 | 0.41 |
| 2022-09-28 | 4.10 |
| 2022-09-27 | 6.40 |
| 2022-09-26 | 5.48 |
| 2022-09-23 | 7.78 |
| 2022-09-22 | 9.17 |
| 2022-09-21 | 8.71 |
| 2022-09-20 | 9.63 |
| 2022-09-19 | 8.71 |
| 2022-09-16 | 10.55 |
| 2022-09-15 | 12.39 |
| 2022-09-14 | 12.39 |
| 2022-09-13 | 13.31 |
| 2022-09-09 | 12.85 |
| 2022-09-08 | 11.93 |
| 2022-09-07 | 11.93 |
| 2022-09-06 | 11.93 |
| 2022-09-05 | 11.93 |
| 2022-09-02 | 12.85 |
| 2022-09-01 | 12.85 |
| 2022-08-31 | 13.77 |
| 2022-08-30 | 13.77 |
| 2022-08-29 | 13.31 |
| 2022-08-26 | 13.77 |
| 2022-08-25 | 13.77 |
| 2022-08-24 | 13.77 |
| 2022-08-23 | 13.77 |
| 2022-08-22 | 13.77 |
| 2022-08-19 | 13.77 |
| 2022-08-18 | 14.23 |
| 2022-08-17 | 15.15 |
| 2022-08-16 | 14.69 |
| 2022-08-15 | 13.31 |
| 2022-08-12 | 14.69 |
| 2022-08-11 | 12.85 |
| 2022-08-10 | 12.39 |
| 2022-08-09 | 12.85 |
| 2022-08-08 | 12.85 |
| 2022-08-05 | 12.39 |
| 2022-08-04 | 12.85 |
| 2022-08-03 | 12.39 |
| 2022-08-02 | 11.93 |
| 2022-08-01 | 14.23 |
| 2022-07-29 | 15.62 |
| 2022-07-28 | 16.54 |
| 2022-07-27 | 15.62 |
| 2022-07-26 | 16.54 |
| 2022-07-25 | 16.08 |
| 2022-07-22 | 17.46 |
| 2022-07-21 | 16.54 |
| 2022-07-20 | 15.62 |
| 2022-07-19 | 16.08 |
| 2022-07-18 | 15.62 |
| 2022-07-15 | 14.23 |
| 2022-07-14 | 16.08 |
| 2022-07-13 | 15.62 |
| 2022-07-12 | 16.08 |
| 2022-07-11 | 15.15 |
| 2022-07-08 | 15.15 |
| 2022-07-07 | 14.23 |
| 2022-07-06 | 17.00 |
| 2022-07-05 | 18.84 |
| 2022-07-04 | 20.68 |
| 2022-06-30 | 20.68 |
| 2022-06-29 | 20.68 |
| 2022-06-28 | 21.60 |
| 2022-06-27 | 21.14 |
| 2022-06-24 | 20.68 |
| 2022-06-23 | 20.68 |
| 2022-06-22 | 19.30 |
| 2022-06-21 | 22.06 |
| 2022-06-20 | 19.76 |
| 2022-06-17 | 18.38 |
| 2022-06-16 | 22.52 |
| 2022-06-15 | 22.52 |
| 2022-06-14 | 10.67 |
| 2022-06-13 | 10.67 |
| 2022-06-10 | 10.67 |
| 2022-06-09 | 10.28 |
| 2022-06-08 | 10.28 |
| 2022-06-07 | 9.88 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 11.86 |
| 2022-06-01 | 11.46 |
| 2022-05-31 | 10.28 |
| 2022-05-30 | 10.28 |
| 2022-05-27 | 9.09 |
| 2022-05-26 | 8.70 |
| 2022-05-25 | 9.49 |
| 2022-05-24 | 9.09 |
| 2022-05-23 | 7.91 |
| 2022-05-20 | 4.74 |
| 2022-05-19 | 4.74 |
| 2022-05-18 | 4.35 |
| 2022-05-17 | 4.35 |
| 2022-05-16 | 4.35 |
| 2022-05-13 | 3.95 |
| 2022-05-12 | 2.77 |
| 2022-05-11 | 3.56 |
| 2022-05-10 | 2.77 |
| 2022-05-06 | 3.16 |
| 2022-05-05 | 4.35 |
| 2022-05-04 | 6.72 |
| 2022-05-03 | 5.93 |
| 2022-04-29 | 4.35 |
| 2022-04-28 | 1.19 |
| 2022-04-27 | 0.79 |
| 2022-04-26 | -3.16 |
| 2022-04-25 | -2.77 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | -0.40 |
| 2022-04-20 | 2.77 |
| 2022-04-19 | 2.77 |
| 2022-04-14 | 1.98 |
| 2022-04-13 | 1.98 |
| 2022-04-12 | 1.19 |
| 2022-04-11 | 1.19 |
| 2022-04-08 | 2.37 |
| 2022-04-07 | 1.58 |
| 2022-04-06 | 3.16 |
| 2022-04-04 | 1.58 |
| 2022-04-01 | -0.79 |
| 2022-03-31 | -1.58 |
| 2022-03-30 | 1.58 |
| 2022-03-29 | 0.40 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy