Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-12 | -40.79 |
| 2025-09-11 | -41.06 |
| 2025-09-10 | -41.60 |
| 2025-09-09 | -41.33 |
| 2025-09-08 | -41.33 |
| 2025-09-05 | -41.60 |
| 2025-09-04 | -42.69 |
| 2025-09-03 | -42.15 |
| 2025-09-02 | -41.87 |
| 2025-09-01 | -41.06 |
| 2025-08-29 | -40.79 |
| 2025-08-28 | -40.79 |
| 2025-08-27 | -39.71 |
| 2025-08-26 | -38.09 |
| 2025-08-25 | -38.36 |
| 2025-08-22 | -40.25 |
| 2025-08-21 | -39.71 |
| 2025-08-20 | -39.71 |
| 2025-08-19 | -39.71 |
| 2025-08-18 | -38.90 |
| 2025-08-15 | -38.36 |
| 2025-08-14 | -39.44 |
| 2025-08-13 | -38.63 |
| 2025-08-12 | -38.90 |
| 2025-08-11 | -39.44 |
| 2025-08-08 | -39.71 |
| 2025-08-07 | -39.71 |
| 2025-08-06 | -39.98 |
| 2025-08-05 | -39.71 |
| 2025-08-04 | -39.71 |
| 2025-08-01 | -38.63 |
| 2025-07-31 | -39.44 |
| 2025-07-30 | -38.09 |
| 2025-07-29 | -38.63 |
| 2025-07-28 | -39.44 |
| 2025-07-25 | -37.28 |
| 2025-07-24 | -36.47 |
| 2025-07-23 | -37.82 |
| 2025-07-22 | -36.74 |
| 2025-07-21 | -37.28 |
| 2025-07-18 | -38.09 |
| 2025-07-17 | -38.09 |
| 2025-07-16 | -38.36 |
| 2025-07-15 | -37.82 |
| 2025-07-14 | -37.55 |
| 2025-07-11 | -38.63 |
| 2025-07-10 | -39.98 |
| 2025-07-09 | -39.71 |
| 2025-07-08 | -39.98 |
| 2025-07-07 | -39.98 |
| 2025-07-04 | -40.52 |
| 2025-07-03 | -39.98 |
| 2025-07-02 | -41.24 |
| 2025-06-30 | -42.54 |
| 2025-06-27 | -42.54 |
| 2025-06-26 | -40.72 |
| 2025-06-25 | -40.46 |
| 2025-06-24 | -40.98 |
| 2025-06-23 | -42.54 |
| 2025-06-20 | -42.80 |
| 2025-06-19 | -43.32 |
| 2025-06-18 | -41.50 |
| 2025-06-17 | -40.20 |
| 2025-06-16 | -39.16 |
| 2025-06-13 | -39.42 |
| 2025-06-12 | -39.16 |
| 2025-06-11 | -40.98 |
| 2025-06-10 | -41.24 |
| 2025-06-09 | -40.98 |
| 2025-06-06 | -43.32 |
| 2025-06-05 | -42.80 |
| 2025-06-04 | -41.50 |
| 2025-06-03 | -41.50 |
| 2025-06-02 | -42.80 |
| 2025-05-30 | -41.24 |
| 2025-05-29 | -41.24 |
| 2025-05-28 | -42.54 |
| 2025-05-27 | -42.80 |
| 2025-05-26 | -43.32 |
| 2025-05-23 | -43.58 |
| 2025-05-22 | -44.10 |
| 2025-05-21 | -44.10 |
| 2025-05-20 | -43.84 |
| 2025-05-19 | -44.10 |
| 2025-05-16 | -44.62 |
| 2025-05-15 | -44.10 |
| 2025-05-14 | -44.88 |
| 2025-05-13 | -45.66 |
| 2025-05-12 | -44.88 |
| 2025-05-09 | -45.92 |
| 2025-05-08 | -45.92 |
| 2025-05-07 | -45.92 |
| 2025-05-06 | -46.96 |
| 2025-05-02 | -47.48 |
| 2025-04-30 | -47.48 |
| 2025-04-29 | -47.74 |
| 2025-04-28 | -47.48 |
| 2025-04-25 | -46.96 |
| 2025-04-24 | -47.48 |
| 2025-04-23 | -46.96 |
| 2025-04-22 | -47.74 |
| 2025-04-17 | -49.56 |
| 2025-04-16 | -49.56 |
| 2025-04-15 | -49.04 |
| 2025-04-14 | -49.30 |
| 2025-04-11 | -49.82 |
| 2025-04-10 | -49.82 |
| 2025-04-09 | -50.08 |
| 2025-04-08 | -50.60 |
| 2025-04-07 | -53.46 |
| 2025-04-03 | -48.26 |
| 2025-04-02 | -48.26 |
| 2025-04-01 | -48.52 |
| 2025-03-31 | -49.30 |
| 2025-03-28 | -47.74 |
| 2025-03-27 | -46.44 |
| 2025-03-26 | -45.66 |
| 2025-03-25 | -47.22 |
| 2025-03-24 | -46.18 |
| 2025-03-21 | -44.88 |
| 2025-03-20 | -45.14 |
| 2025-03-19 | -43.84 |
| 2025-03-18 | -47.22 |
| 2025-03-17 | -47.74 |
| 2025-03-14 | -48.00 |
| 2025-03-13 | -49.30 |
| 2025-03-12 | -48.78 |
| 2025-03-11 | -48.26 |
| 2025-03-10 | -48.26 |
| 2025-03-07 | -47.74 |
| 2025-03-06 | -48.00 |
| 2025-03-05 | -48.26 |
| 2025-03-04 | -49.30 |
| 2025-03-03 | -48.78 |
| 2025-02-28 | -49.30 |
| 2025-02-27 | -47.48 |
| 2025-02-26 | -48.00 |
| 2025-02-25 | -48.26 |
| 2025-02-24 | -48.26 |
| 2025-02-21 | -48.52 |
| 2025-02-20 | -47.74 |
| 2025-02-19 | -48.26 |
| 2025-02-18 | -48.00 |
| 2025-02-17 | -48.00 |
| 2025-02-14 | -48.00 |
| 2025-02-13 | -49.30 |
| 2025-02-12 | -49.04 |
| 2025-02-11 | -48.78 |
| 2025-02-10 | -48.00 |
| 2025-02-07 | -48.78 |
| 2025-02-06 | -48.52 |
| 2025-02-05 | -50.34 |
| 2025-02-04 | -50.60 |
| 2025-02-03 | -50.34 |
| 2025-01-28 | -50.34 |
| 2025-01-27 | -49.30 |
| 2025-01-24 | -50.60 |
| 2025-01-23 | -50.34 |
| 2025-01-22 | -50.08 |
| 2025-01-21 | -50.86 |
| 2025-01-20 | -50.86 |
| 2025-01-17 | -51.38 |
| 2025-01-16 | -50.08 |
| 2025-01-15 | -46.70 |
| 2025-01-14 | -46.44 |
| 2025-01-13 | -47.22 |
| 2025-01-10 | -44.88 |
| 2025-01-09 | -43.58 |
| 2025-01-08 | -43.58 |
| 2025-01-07 | -42.28 |
| 2025-01-06 | -42.02 |
| 2025-01-03 | -41.76 |
| 2025-01-02 | -41.50 |
| 2024-12-31 | -39.94 |
| 2024-12-30 | -40.20 |
| 2024-12-27 | -39.68 |
| 2024-12-24 | -39.94 |
| 2024-12-23 | -40.72 |
| 2024-12-20 | -40.98 |
| 2024-12-19 | -40.20 |
| 2024-12-18 | -39.42 |
| 2024-12-17 | -39.94 |
| 2024-12-16 | -39.42 |
| 2024-12-13 | -38.38 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -38.90 |
| 2024-12-10 | -39.94 |
| 2024-12-09 | -38.90 |
| 2024-12-06 | -39.16 |
| 2024-12-05 | -40.46 |
| 2024-12-04 | -39.42 |
| 2024-12-03 | -37.86 |
| 2024-12-02 | -42.28 |
| 2024-11-29 | -42.54 |
| 2024-11-28 | -43.06 |
| 2024-11-27 | -42.28 |
| 2024-11-26 | -43.06 |
| 2024-11-25 | -43.32 |
| 2024-11-22 | -43.58 |
| 2024-11-21 | -41.24 |
| 2024-11-20 | -40.46 |
| 2024-11-19 | -40.98 |
| 2024-11-18 | -40.20 |
| 2024-11-15 | -39.94 |
| 2024-11-14 | -39.42 |
| 2024-11-13 | -39.42 |
| 2024-11-12 | -39.16 |
| 2024-11-11 | -37.86 |
| 2024-11-08 | -37.08 |
| 2024-11-07 | -36.30 |
| 2024-11-06 | -37.60 |
| 2024-11-05 | -36.56 |
| 2024-11-04 | -38.12 |
| 2024-11-01 | -37.60 |
| 2024-10-31 | -38.12 |
| 2024-10-30 | -37.86 |
| 2024-10-29 | -36.56 |
| 2024-10-28 | -36.04 |
| 2024-10-25 | -36.56 |
| 2024-10-24 | -38.12 |
| 2024-10-23 | -36.04 |
| 2024-10-22 | -34.48 |
| 2024-10-21 | -35.52 |
| 2024-10-18 | -0.68 |
| 2024-10-17 | 2.70 |
| 2024-10-16 | 12.32 |
| 2024-10-15 | 12.84 |
| 2024-10-14 | 12.58 |
| 2024-10-10 | 14.14 |
| 2024-10-09 | 14.92 |
| 2024-10-08 | 13.36 |
| 2024-10-07 | 15.18 |
| 2024-10-04 | 14.66 |
| 2024-10-03 | 14.14 |
| 2024-10-02 | 14.14 |
| 2024-09-30 | 13.88 |
| 2024-09-27 | 12.06 |
| 2024-09-26 | 12.58 |
| 2024-09-25 | 12.58 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 13.10 |
| 2024-09-20 | 13.10 |
| 2024-09-19 | 12.58 |
| 2024-09-17 | 13.88 |
| 2024-09-16 | 13.36 |
| 2024-09-13 | 12.32 |
| 2024-09-12 | 11.80 |
| 2024-09-11 | 11.80 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 13.10 |
| 2024-09-05 | 13.10 |
| 2024-09-04 | 13.10 |
| 2024-09-03 | 13.62 |
| 2024-09-02 | 13.36 |
| 2024-08-30 | 10.24 |
| 2024-08-29 | 8.42 |
| 2024-08-28 | 6.86 |
| 2024-08-27 | 6.86 |
| 2024-08-26 | 6.60 |
| 2024-08-23 | 6.08 |
| 2024-08-22 | 6.34 |
| 2024-08-21 | 7.12 |
| 2024-08-20 | 8.42 |
| 2024-08-19 | 7.90 |
| 2024-08-16 | 6.86 |
| 2024-08-15 | -1.46 |
| 2024-08-14 | -2.50 |
| 2024-08-13 | -1.72 |
| 2024-08-12 | -1.46 |
| 2024-08-09 | -5.88 |
| 2024-08-08 | -7.44 |
| 2024-08-07 | -7.44 |
| 2024-08-06 | -10.04 |
| 2024-08-05 | -13.68 |
| 2024-08-02 | -12.12 |
| 2024-08-01 | -12.90 |
| 2024-07-31 | -14.20 |
| 2024-07-30 | -15.76 |
| 2024-07-29 | -12.90 |
| 2024-07-26 | -12.90 |
| 2024-07-25 | -12.12 |
| 2024-07-24 | -10.30 |
| 2024-07-23 | -10.30 |
| 2024-07-22 | -9.52 |
| 2024-07-19 | -9.26 |
| 2024-07-18 | -8.74 |
| 2024-07-17 | -9.52 |
| 2024-07-16 | -9.52 |
| 2024-07-15 | -9.26 |
| 2024-07-12 | -9.52 |
| 2024-07-11 | -9.00 |
| 2024-07-10 | -7.96 |
| 2024-07-09 | -6.92 |
| 2024-07-08 | -8.48 |
| 2024-07-05 | -5.10 |
| 2024-07-04 | -4.58 |
| 2024-07-03 | -4.84 |
| 2024-07-02 | -5.10 |
| 2024-06-28 | -5.62 |
| 2024-06-27 | -6.40 |
| 2024-06-26 | -4.06 |
| 2024-06-25 | 8.68 |
| 2024-06-24 | 9.46 |
| 2024-06-21 | 9.98 |
| 2024-06-20 | 10.24 |
| 2024-06-19 | 10.24 |
| 2024-06-18 | 10.50 |
| 2024-06-17 | 10.76 |
| 2024-06-14 | 11.02 |
| 2024-06-13 | 11.28 |
| 2024-06-12 | 11.02 |
| 2024-06-11 | 11.54 |
| 2024-06-07 | 11.80 |
| 2024-06-06 | 11.54 |
| 2024-06-05 | 11.80 |
| 2024-06-04 | 11.28 |
| 2024-06-03 | 9.98 |
| 2024-05-31 | 9.72 |
| 2024-05-30 | 9.98 |
| 2024-05-29 | 9.98 |
| 2024-05-28 | 10.24 |
| 2024-05-27 | 9.98 |
| 2024-05-24 | 9.98 |
| 2024-05-23 | 10.24 |
| 2024-05-22 | 10.76 |
| 2024-05-21 | 11.28 |
| 2024-05-20 | 11.28 |
| 2024-05-17 | 10.76 |
| 2024-05-16 | 11.28 |
| 2024-05-14 | 11.80 |
| 2024-05-13 | 11.80 |
| 2024-05-10 | 11.80 |
| 2024-05-09 | 11.54 |
| 2024-05-08 | 11.80 |
| 2024-05-07 | 11.80 |
| 2024-05-06 | 11.80 |
| 2024-05-03 | 11.80 |
| 2024-05-02 | 11.80 |
| 2024-04-30 | 11.02 |
| 2024-04-29 | 11.80 |
| 2024-04-26 | 11.80 |
| 2024-04-25 | 12.32 |
| 2024-04-24 | 12.58 |
| 2024-04-23 | 12.58 |
| 2024-04-22 | 12.58 |
| 2024-04-19 | 12.32 |
| 2024-04-18 | 12.06 |
| 2024-04-17 | 12.32 |
| 2024-04-16 | 12.32 |
| 2024-04-15 | 12.32 |
| 2024-04-12 | 12.58 |
| 2024-04-11 | 12.58 |
| 2024-04-10 | 12.58 |
| 2024-04-09 | 12.32 |
| 2024-04-08 | 11.80 |
| 2024-04-05 | 12.58 |
| 2024-04-03 | 12.58 |
| 2024-04-02 | 12.32 |
| 2024-03-28 | 11.28 |
| 2024-03-27 | 11.80 |
| 2024-03-26 | 12.06 |
| 2024-03-25 | 12.06 |
| 2024-03-22 | 12.32 |
| 2024-03-21 | 12.84 |
| 2024-03-20 | 12.06 |
| 2024-03-19 | 12.06 |
| 2024-03-18 | 12.84 |
| 2024-03-15 | 12.58 |
| 2024-03-14 | 12.06 |
| 2024-03-13 | 12.32 |
| 2024-03-12 | 12.32 |
| 2024-03-11 | 12.06 |
| 2024-03-08 | 12.32 |
| 2024-03-07 | 12.32 |
| 2024-03-06 | 12.32 |
| 2024-03-05 | 12.06 |
| 2024-03-04 | 12.84 |
| 2024-03-01 | 13.10 |
| 2024-02-29 | 12.32 |
| 2024-02-28 | 12.32 |
| 2024-02-27 | 12.58 |
| 2024-02-26 | 12.32 |
| 2024-02-23 | 11.54 |
| 2024-02-22 | 10.76 |
| 2024-02-21 | -10.82 |
| 2024-02-20 | -10.82 |
| 2024-02-19 | -10.82 |
| 2024-02-16 | -10.82 |
| 2024-02-15 | -10.82 |
| 2024-02-14 | -10.82 |
| 2024-02-09 | -10.82 |
| 2024-02-08 | -10.82 |
| 2024-02-07 | -10.82 |
| 2024-02-06 | -18.88 |
| 2024-02-05 | -24.34 |
| 2024-02-02 | -24.86 |
| 2024-02-01 | -22.78 |
| 2024-01-31 | -22.26 |
| 2024-01-30 | -21.74 |
| 2024-01-29 | -19.40 |
| 2024-01-26 | -22.00 |
| 2024-01-25 | -20.96 |
| 2024-01-24 | -22.52 |
| 2024-01-23 | -24.60 |
| 2024-01-22 | -25.38 |
| 2024-01-19 | -22.26 |
| 2024-01-18 | -20.70 |
| 2024-01-17 | -19.14 |
| 2024-01-16 | -16.80 |
| 2024-01-15 | -14.72 |
| 2024-01-12 | -15.24 |
| 2024-01-11 | -12.64 |
| 2024-01-10 | -13.16 |
| 2024-01-09 | -12.90 |
| 2024-01-08 | -18.10 |
| 2024-01-05 | 0.36 |
| 2024-01-04 | -0.16 |
| 2024-01-03 | -0.68 |
| 2024-01-02 | -1.46 |
| 2023-12-29 | 2.18 |
| 2023-12-28 | 1.92 |
| 2023-12-27 | 2.44 |
| 2023-12-22 | 1.66 |
| 2023-12-21 | 3.48 |
| 2023-12-20 | 3.22 |
| 2023-12-19 | 2.70 |
| 2023-12-18 | 3.22 |
| 2023-12-15 | 4.78 |
| 2023-12-14 | 3.48 |
| 2023-12-13 | 5.30 |
| 2023-12-12 | 2.96 |
| 2023-12-11 | 1.66 |
| 2023-12-08 | 0.36 |
| 2023-12-07 | 1.40 |
| 2023-12-06 | 0.62 |
| 2023-12-05 | -0.42 |
| 2023-12-04 | -1.98 |
| 2023-12-01 | 3.48 |
| 2023-11-30 | 4.00 |
| 2023-11-29 | 0.10 |
| 2023-11-28 | 1.66 |
| 2023-11-27 | -0.94 |
| 2023-11-24 | -1.72 |
| 2023-11-23 | -3.02 |
| 2023-11-22 | -4.84 |
| 2023-11-21 | -4.58 |
| 2023-11-20 | -5.36 |
| 2023-11-17 | -7.70 |
| 2023-11-16 | -7.44 |
| 2023-11-15 | -6.14 |
| 2023-11-14 | -5.88 |
| 2023-11-13 | -8.48 |
| 2023-11-10 | -7.44 |
| 2023-11-09 | -6.66 |
| 2023-11-08 | -5.62 |
| 2023-11-07 | -6.40 |
| 2023-11-06 | -2.24 |
| 2023-11-03 | -0.68 |
| 2023-11-02 | -0.94 |
| 2023-11-01 | -0.42 |
| 2023-10-31 | 0.10 |
| 2023-10-30 | -0.68 |
| 2023-10-27 | 0.88 |
| 2023-10-26 | -3.02 |
| 2023-10-25 | -4.58 |
| 2023-10-24 | -4.32 |
| 2023-10-20 | -10.82 |
| 2023-10-19 | -10.30 |
| 2023-10-18 | -11.34 |
| 2023-10-17 | -8.74 |
| 2023-10-16 | -7.70 |
| 2023-10-13 | -6.66 |
| 2023-10-12 | -5.88 |
| 2023-10-11 | -5.88 |
| 2023-10-10 | -5.88 |
| 2023-10-09 | -4.32 |
| 2023-10-06 | -4.58 |
| 2023-10-05 | -7.96 |
| 2023-10-04 | -7.70 |
| 2023-10-03 | -6.40 |
| 2023-09-29 | -5.10 |
| 2023-09-28 | -6.40 |
| 2023-09-27 | -7.44 |
| 2023-09-26 | -7.44 |
| 2023-09-25 | -8.74 |
| 2023-09-22 | -11.86 |
| 2023-09-21 | -17.06 |
| 2023-09-20 | -15.24 |
| 2023-09-19 | -17.84 |
| 2023-09-18 | -22.00 |
| 2023-09-15 | -23.04 |
| 2023-09-14 | -21.48 |
| 2023-09-13 | -20.44 |
| 2023-09-12 | -19.40 |
| 2023-09-11 | -20.70 |
| 2023-09-07 | -22.00 |
| 2023-09-06 | -20.70 |
| 2023-09-05 | -20.70 |
| 2023-09-04 | -19.92 |
| 2023-08-31 | -20.44 |
| 2023-08-30 | -19.14 |
| 2023-08-29 | -18.36 |
| 2023-08-28 | -20.96 |
| 2023-08-25 | -21.22 |
| 2023-08-24 | -21.22 |
| 2023-08-23 | -22.00 |
| 2023-08-22 | -23.56 |
| 2023-08-21 | -23.56 |
| 2023-08-18 | -24.34 |
| 2023-08-17 | -18.10 |
| 2023-08-16 | -18.36 |
| 2023-08-15 | -18.10 |
| 2023-08-14 | -18.10 |
| 2023-08-11 | -17.84 |
| 2023-08-10 | -17.84 |
| 2023-08-09 | -16.80 |
| 2023-08-08 | -17.58 |
| 2023-08-07 | -18.62 |
| 2023-08-04 | -7.44 |
| 2023-08-03 | -10.30 |
| 2023-08-02 | -10.30 |
| 2023-08-01 | -7.70 |
| 2023-07-31 | -6.66 |
| 2023-07-28 | -6.14 |
| 2023-07-27 | -10.04 |
| 2023-07-26 | -10.30 |
| 2023-07-25 | -10.30 |
| 2023-07-24 | -11.60 |
| 2023-07-21 | -11.86 |
| 2023-07-20 | -12.12 |
| 2023-07-19 | -12.64 |
| 2023-07-18 | -11.86 |
| 2023-07-14 | -11.08 |
| 2023-07-13 | -11.08 |
| 2023-07-12 | -13.16 |
| 2023-07-11 | -12.12 |
| 2023-07-10 | -10.56 |
| 2023-07-07 | -12.38 |
| 2023-07-06 | -10.82 |
| 2023-07-05 | -6.14 |
| 2023-07-04 | -4.58 |
| 2023-07-03 | -6.40 |
| 2023-06-30 | -5.10 |
| 2023-06-29 | -6.66 |
| 2023-06-28 | -5.88 |
| 2023-06-27 | -5.62 |
| 2023-06-26 | -6.40 |
| 2023-06-23 | -6.92 |
| 2023-06-21 | -5.62 |
| 2023-06-20 | -1.46 |
| 2023-06-19 | -1.20 |
| 2023-06-16 | -0.68 |
| 2023-06-15 | -2.76 |
| 2023-06-14 | -3.02 |
| 2023-06-13 | -2.24 |
| 2023-06-12 | -2.24 |
| 2023-06-09 | -1.46 |
| 2023-06-08 | -0.94 |
| 2023-06-07 | 1.40 |
| 2023-06-06 | 1.66 |
| 2023-06-05 | -0.42 |
| 2023-06-02 | -0.42 |
| 2023-06-01 | -2.55 |
| 2023-05-31 | -3.32 |
| 2023-05-30 | -0.75 |
| 2023-05-29 | 1.30 |
| 2023-05-25 | 0.02 |
| 2023-05-24 | 1.56 |
| 2023-05-23 | 3.61 |
| 2023-05-22 | 3.87 |
| 2023-05-19 | 2.07 |
| 2023-05-18 | 1.56 |
| 2023-05-17 | 3.35 |
| 2023-05-16 | 6.43 |
| 2023-05-15 | 5.66 |
| 2023-05-12 | 5.66 |
| 2023-05-11 | 7.97 |
| 2023-05-10 | 10.53 |
| 2023-05-09 | 10.53 |
| 2023-05-08 | 15.66 |
| 2023-05-05 | 16.69 |
| 2023-05-04 | 12.33 |
| 2023-05-03 | 8.74 |
| 2023-05-02 | 10.53 |
| 2023-04-28 | 9.76 |
| 2023-04-27 | 10.02 |
| 2023-04-26 | 6.94 |
| 2023-04-25 | 6.69 |
| 2023-04-24 | 9.51 |
| 2023-04-21 | 5.40 |
| 2023-04-20 | 6.17 |
| 2023-04-19 | 7.71 |
| 2023-04-18 | 8.74 |
| 2023-04-17 | 10.79 |
| 2023-04-14 | 11.30 |
| 2023-04-13 | 12.33 |
| 2023-04-12 | 9.76 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 7.71 |
| 2023-04-04 | 7.20 |
| 2023-04-03 | 5.40 |
| 2023-03-31 | 5.40 |
| 2023-03-30 | 5.15 |
| 2023-03-29 | 6.69 |
| 2023-03-28 | 5.66 |
| 2023-03-27 | 5.40 |
| 2023-03-24 | 4.38 |
| 2023-03-23 | 7.71 |
| 2023-03-22 | 7.71 |
| 2023-03-21 | 8.74 |
| 2023-03-20 | 8.48 |
| 2023-03-17 | 14.12 |
| 2023-03-16 | 8.23 |
| 2023-03-15 | 3.61 |
| 2023-03-14 | -0.24 |
| 2023-03-13 | 0.53 |
| 2023-03-10 | 1.30 |
| 2023-03-09 | 2.07 |
| 2023-03-08 | 2.58 |
| 2023-03-07 | 5.66 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 5.40 |
| 2023-03-02 | 5.66 |
| 2023-03-01 | 6.94 |
| 2023-02-28 | 4.38 |
| 2023-02-27 | 3.35 |
| 2023-02-24 | 6.43 |
| 2023-02-23 | 8.99 |
| 2023-02-22 | 8.99 |
| 2023-02-21 | 9.25 |
| 2023-02-20 | 10.02 |
| 2023-02-17 | 10.28 |
| 2023-02-16 | 10.28 |
| 2023-02-15 | 9.51 |
| 2023-02-14 | 6.69 |
| 2023-02-13 | 5.15 |
| 2023-02-10 | 1.81 |
| 2023-02-09 | 1.30 |
| 2023-02-08 | -0.75 |
| 2023-02-07 | 0.53 |
| 2023-02-06 | 3.35 |
| 2023-02-03 | 6.43 |
| 2023-02-02 | 2.07 |
| 2023-02-01 | 0.02 |
| 2023-01-31 | -3.83 |
| 2023-01-30 | -2.29 |
| 2023-01-27 | -0.49 |
| 2023-01-26 | -0.49 |
| 2023-01-20 | -0.24 |
| 2023-01-19 | -2.03 |
| 2023-01-18 | -1.01 |
| 2023-01-17 | 0.02 |
| 2023-01-16 | -2.03 |
| 2023-01-13 | 0.02 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | 1.56 |
| 2023-01-10 | 0.79 |
| 2023-01-09 | 0.27 |
| 2023-01-06 | -3.83 |
| 2023-01-05 | -2.29 |
| 2023-01-04 | -4.34 |
| 2023-01-03 | -5.62 |
| 2022-12-30 | -8.96 |
| 2022-12-29 | -11.27 |
| 2022-12-28 | -12.55 |
| 2022-12-23 | -11.27 |
| 2022-12-22 | -9.73 |
| 2022-12-21 | -9.47 |
| 2022-12-20 | -9.47 |
| 2022-12-19 | -2.80 |
| 2022-12-16 | -3.06 |
| 2022-12-15 | -4.60 |
| 2022-12-14 | -4.34 |
| 2022-12-13 | -1.01 |
| 2022-12-12 | 0.02 |
| 2022-12-09 | 0.27 |
| 2022-12-08 | 12.33 |
| 2022-12-07 | -3.32 |
| 2022-12-06 | 0.27 |
| 2022-12-05 | 2.07 |
| 2022-12-02 | -3.57 |
| 2022-12-01 | -3.06 |
| 2022-11-30 | -0.24 |
| 2022-11-29 | -3.83 |
| 2022-11-28 | -6.39 |
| 2022-11-25 | -6.91 |
| 2022-11-24 | -3.32 |
| 2022-11-23 | -5.37 |
| 2022-11-22 | -2.03 |
| 2022-11-21 | 1.81 |
| 2022-11-18 | 1.81 |
| 2022-11-17 | 4.38 |
| 2022-11-16 | 4.63 |
| 2022-11-15 | 7.20 |
| 2022-11-14 | 6.69 |
| 2022-11-11 | -3.32 |
| 2022-11-10 | -3.06 |
| 2022-11-09 | -1.01 |
| 2022-11-08 | -2.03 |
| 2022-11-07 | -4.08 |
| 2022-11-04 | -4.34 |
| 2022-11-03 | -4.34 |
| 2022-11-02 | -3.83 |
| 2022-11-01 | -6.65 |
| 2022-10-31 | -13.06 |
| 2022-10-28 | -9.73 |
| 2022-10-27 | -8.70 |
| 2022-10-26 | -15.11 |
| 2022-10-25 | -21.27 |
| 2022-10-24 | -17.93 |
| 2022-10-21 | -16.65 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -16.65 |
| 2022-10-18 | -15.37 |
| 2022-10-17 | -23.06 |
| 2022-10-14 | -22.55 |
| 2022-10-13 | -23.83 |
| 2022-10-12 | -26.14 |
| 2022-10-11 | -26.14 |
| 2022-10-10 | -26.14 |
| 2022-10-07 | -30.50 |
| 2022-10-06 | -28.45 |
| 2022-10-05 | -27.68 |
| 2022-10-03 | -29.99 |
| 2022-09-30 | -29.73 |
| 2022-09-29 | -31.27 |
| 2022-09-28 | -27.94 |
| 2022-09-27 | -24.86 |
| 2022-09-26 | -28.70 |
| 2022-09-23 | -27.17 |
| 2022-09-22 | -25.63 |
| 2022-09-21 | -25.63 |
| 2022-09-20 | -23.83 |
| 2022-09-19 | -23.58 |
| 2022-09-16 | -21.52 |
| 2022-09-15 | -18.96 |
| 2022-09-14 | -17.93 |
| 2022-09-13 | -15.88 |
| 2022-09-09 | -16.39 |
| 2022-09-08 | -17.68 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -14.86 |
| 2022-09-05 | -14.86 |
| 2022-09-02 | -13.06 |
| 2022-09-01 | -11.78 |
| 2022-08-31 | -12.80 |
| 2022-08-30 | -13.83 |
| 2022-08-29 | -12.29 |
| 2022-08-26 | -16.65 |
| 2022-08-25 | -16.65 |
| 2022-08-24 | -18.19 |
| 2022-08-23 | -17.16 |
| 2022-08-22 | -13.32 |
| 2022-08-19 | -15.11 |
| 2022-08-18 | -15.63 |
| 2022-08-17 | -16.39 |
| 2022-08-16 | -17.68 |
| 2022-08-15 | -18.19 |
| 2022-08-12 | -17.93 |
| 2022-08-11 | -17.93 |
| 2022-08-10 | -20.50 |
| 2022-08-09 | -18.45 |
| 2022-08-08 | -16.39 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -16.65 |
| 2022-08-03 | -18.70 |
| 2022-08-02 | -16.14 |
| 2022-08-01 | -15.88 |
| 2022-07-29 | -14.60 |
| 2022-07-28 | -11.78 |
| 2022-07-27 | -12.55 |
| 2022-07-26 | -10.75 |
| 2022-07-25 | -9.98 |
| 2022-07-22 | -10.50 |
| 2022-07-21 | -9.47 |
| 2022-07-20 | -8.70 |
| 2022-07-19 | -8.19 |
| 2022-07-18 | -5.62 |
| 2022-07-15 | -8.19 |
| 2022-07-14 | -1.78 |
| 2022-07-13 | -0.49 |
| 2022-07-12 | 19.77 |
| 2022-07-11 | 22.84 |
| 2022-07-08 | 23.36 |
| 2022-07-07 | 22.84 |
| 2022-07-06 | 25.66 |
| 2022-07-05 | 28.23 |
| 2022-07-04 | 26.18 |
| 2022-06-30 | 24.38 |
| 2022-06-29 | 19.00 |
| 2022-06-28 | 21.21 |
| 2022-06-27 | 17.68 |
| 2022-06-24 | 16.16 |
| 2022-06-23 | 10.35 |
| 2022-06-22 | 8.33 |
| 2022-06-21 | 4.55 |
| 2022-06-20 | 1.26 |
| 2022-06-17 | 1.01 |
| 2022-06-16 | 0.25 |
| 2022-06-15 | -0.51 |
| 2022-06-14 | 1.01 |
| 2022-06-13 | 0.51 |
| 2022-06-10 | 1.01 |
| 2022-06-09 | 2.02 |
| 2022-06-08 | 4.29 |
| 2022-06-07 | 2.78 |
| 2022-06-06 | 1.77 |
| 2022-06-02 | 1.52 |
| 2022-06-01 | 3.54 |
| 2022-05-31 | 4.55 |
| 2022-05-30 | 1.26 |
| 2022-05-27 | -1.52 |
| 2022-05-26 | -1.26 |
| 2022-05-25 | -2.02 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -0.76 |
| 2022-05-20 | -1.01 |
| 2022-05-19 | -3.03 |
| 2022-05-18 | -2.27 |
| 2022-05-17 | -3.28 |
| 2022-05-16 | -2.78 |
| 2022-05-13 | -2.53 |
| 2022-05-12 | -4.04 |
| 2022-05-11 | -2.78 |
| 2022-05-10 | -2.78 |
| 2022-05-06 | -5.56 |
| 2022-05-05 | -3.54 |
| 2022-05-04 | -1.52 |
| 2022-05-03 | -3.79 |
| 2022-04-29 | -2.78 |
| 2022-04-28 | -3.54 |
| 2022-04-27 | -7.07 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -5.30 |
| 2022-04-22 | -4.55 |
| 2022-04-21 | -6.31 |
| 2022-04-20 | -3.03 |
| 2022-04-19 | -3.03 |
| 2022-04-14 | 0.25 |
| 2022-04-13 | -1.77 |
| 2022-04-12 | 1.77 |
| 2022-04-11 | 5.30 |
| 2022-04-08 | 8.84 |
| 2022-04-07 | 12.88 |
| 2022-04-06 | 12.88 |
| 2022-04-04 | 10.10 |
| 2022-04-01 | 6.82 |
| 2022-03-31 | 3.54 |
| 2022-03-30 | 5.05 |
| 2022-03-29 | 7.07 |
| 2022-03-28 | 0.76 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy