Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-10-03 | -77.22 |
| 2025-10-02 | -77.22 |
| 2025-09-30 | -77.22 |
| 2025-09-29 | -77.59 |
| 2025-09-26 | -77.59 |
| 2025-09-25 | -78.15 |
| 2025-09-24 | -76.28 |
| 2025-09-23 | -78.15 |
| 2025-09-22 | -77.78 |
| 2025-09-19 | -77.40 |
| 2025-09-18 | -77.40 |
| 2025-09-17 | -77.40 |
| 2025-09-16 | -77.40 |
| 2025-09-15 | -76.48 |
| 2025-09-12 | -76.48 |
| 2025-09-11 | -76.48 |
| 2025-09-10 | -76.48 |
| 2025-09-09 | -75.20 |
| 2025-09-08 | -75.20 |
| 2025-09-05 | -75.20 |
| 2025-09-04 | -75.20 |
| 2025-09-03 | -75.20 |
| 2025-09-02 | -75.20 |
| 2025-09-01 | -75.20 |
| 2025-08-29 | -76.12 |
| 2025-08-28 | -75.93 |
| 2025-08-27 | -75.75 |
| 2025-08-26 | -75.20 |
| 2025-08-25 | -75.20 |
| 2025-08-22 | -76.67 |
| 2025-08-21 | -76.67 |
| 2025-08-20 | -76.67 |
| 2025-08-19 | -76.67 |
| 2025-08-18 | -78.32 |
| 2025-08-15 | -77.40 |
| 2025-08-14 | -77.40 |
| 2025-08-13 | -78.69 |
| 2025-08-12 | -78.69 |
| 2025-08-11 | -78.69 |
| 2025-08-08 | -78.50 |
| 2025-08-07 | -78.50 |
| 2025-08-06 | -78.50 |
| 2025-08-05 | -77.95 |
| 2025-08-04 | -77.95 |
| 2025-08-01 | -78.32 |
| 2025-07-31 | -77.59 |
| 2025-07-30 | -77.59 |
| 2025-07-29 | -77.59 |
| 2025-07-28 | -77.59 |
| 2025-07-25 | -76.48 |
| 2025-07-24 | -77.59 |
| 2025-07-23 | -78.69 |
| 2025-07-22 | -78.69 |
| 2025-07-21 | -78.69 |
| 2025-07-18 | -78.87 |
| 2025-07-17 | -78.87 |
| 2025-07-16 | -78.32 |
| 2025-07-15 | -77.40 |
| 2025-07-14 | -78.14 |
| 2025-07-11 | -78.14 |
| 2025-07-10 | -78.32 |
| 2025-07-09 | -77.59 |
| 2025-07-08 | -77.40 |
| 2025-07-07 | -77.59 |
| 2025-07-04 | -77.59 |
| 2025-07-03 | -77.40 |
| 2025-07-02 | -77.03 |
| 2025-06-30 | -78.14 |
| 2025-06-27 | -76.48 |
| 2025-06-26 | -75.57 |
| 2025-06-25 | -73.91 |
| 2025-06-24 | -75.75 |
| 2025-06-23 | -75.75 |
| 2025-06-20 | -75.75 |
| 2025-06-19 | -76.30 |
| 2025-06-18 | -76.12 |
| 2025-06-17 | -76.12 |
| 2025-06-16 | -75.93 |
| 2025-06-13 | -75.38 |
| 2025-06-12 | -75.38 |
| 2025-06-11 | -76.12 |
| 2025-06-10 | -75.38 |
| 2025-06-09 | -75.57 |
| 2025-06-06 | -75.57 |
| 2025-06-05 | -75.75 |
| 2025-06-04 | -75.93 |
| 2025-06-03 | -75.93 |
| 2025-06-02 | -76.12 |
| 2025-05-30 | -76.12 |
| 2025-05-29 | -76.12 |
| 2025-05-28 | -75.93 |
| 2025-05-27 | -76.12 |
| 2025-05-26 | -76.30 |
| 2025-05-23 | -75.58 |
| 2025-05-22 | -75.94 |
| 2025-05-21 | -75.94 |
| 2025-05-20 | -75.94 |
| 2025-05-19 | -75.94 |
| 2025-05-16 | -76.30 |
| 2025-05-15 | -75.58 |
| 2025-05-14 | -74.86 |
| 2025-05-13 | -74.32 |
| 2025-05-12 | -75.04 |
| 2025-05-09 | -75.04 |
| 2025-05-08 | -75.04 |
| 2025-05-07 | -75.22 |
| 2025-05-06 | -74.68 |
| 2025-05-02 | -74.68 |
| 2025-04-30 | -75.58 |
| 2025-04-29 | -75.58 |
| 2025-04-28 | -75.58 |
| 2025-04-25 | -74.14 |
| 2025-04-24 | -73.06 |
| 2025-04-23 | -75.22 |
| 2025-04-22 | -75.22 |
| 2025-04-17 | -74.68 |
| 2025-04-16 | -74.68 |
| 2025-04-15 | -74.68 |
| 2025-04-14 | -74.68 |
| 2025-04-11 | -74.68 |
| 2025-04-10 | -74.68 |
| 2025-04-09 | -74.86 |
| 2025-04-08 | -74.86 |
| 2025-04-07 | -74.86 |
| 2025-04-03 | -74.32 |
| 2025-04-02 | -74.32 |
| 2025-04-01 | -74.50 |
| 2025-03-31 | -74.50 |
| 2025-03-28 | -74.50 |
| 2025-03-27 | -74.50 |
| 2025-03-26 | -74.50 |
| 2025-03-25 | -73.96 |
| 2025-03-24 | -75.94 |
| 2025-03-21 | -70.55 |
| 2025-03-20 | -70.55 |
| 2025-03-19 | -70.55 |
| 2025-03-18 | -70.55 |
| 2025-03-17 | -71.63 |
| 2025-03-14 | -71.63 |
| 2025-03-13 | -73.96 |
| 2025-03-12 | -73.96 |
| 2025-03-11 | -73.96 |
| 2025-03-10 | -74.50 |
| 2025-03-07 | -74.50 |
| 2025-03-06 | -75.40 |
| 2025-03-05 | -75.40 |
| 2025-03-04 | -75.40 |
| 2025-03-03 | -75.40 |
| 2025-02-28 | -75.40 |
| 2025-02-27 | -75.40 |
| 2025-02-26 | -75.40 |
| 2025-02-25 | -74.86 |
| 2025-02-24 | -74.86 |
| 2025-02-21 | -74.86 |
| 2025-02-20 | -74.86 |
| 2025-02-19 | -74.86 |
| 2025-02-18 | -75.04 |
| 2025-02-17 | -75.58 |
| 2025-02-14 | -75.58 |
| 2025-02-13 | -73.06 |
| 2025-02-12 | -73.06 |
| 2025-02-11 | -73.06 |
| 2025-02-10 | -73.06 |
| 2025-02-07 | -73.06 |
| 2025-02-06 | -73.06 |
| 2025-02-05 | -73.06 |
| 2025-02-04 | -73.06 |
| 2025-02-03 | -73.06 |
| 2025-01-28 | -74.68 |
| 2025-01-27 | -74.68 |
| 2025-01-24 | -75.22 |
| 2025-01-23 | -75.22 |
| 2025-01-22 | -75.22 |
| 2025-01-21 | -75.40 |
| 2025-01-20 | -75.76 |
| 2025-01-17 | -75.76 |
| 2025-01-16 | -74.50 |
| 2025-01-15 | -74.50 |
| 2025-01-14 | -75.04 |
| 2025-01-13 | -75.58 |
| 2025-01-10 | -75.40 |
| 2025-01-09 | -75.04 |
| 2025-01-08 | -75.58 |
| 2025-01-07 | -75.58 |
| 2025-01-06 | -75.04 |
| 2025-01-03 | -75.58 |
| 2025-01-02 | -74.86 |
| 2024-12-31 | -74.32 |
| 2024-12-30 | -74.50 |
| 2024-12-27 | -72.17 |
| 2024-12-24 | -75.40 |
| 2024-12-23 | -75.58 |
| 2024-12-20 | -75.58 |
| 2024-12-19 | -75.04 |
| 2024-12-18 | -75.04 |
| 2024-12-17 | -75.04 |
| 2024-12-16 | -75.04 |
| 2024-12-13 | -74.32 |
| 2024-12-12 | -74.86 |
| 2024-12-11 | -74.86 |
| 2024-12-10 | -74.86 |
| 2024-12-09 | -74.86 |
| 2024-12-06 | -74.86 |
| 2024-12-05 | -75.04 |
| 2024-12-04 | -74.32 |
| 2024-12-03 | -74.86 |
| 2024-12-02 | -73.78 |
| 2024-11-29 | -73.78 |
| 2024-11-28 | -73.78 |
| 2024-11-27 | -73.78 |
| 2024-11-26 | -73.78 |
| 2024-11-25 | -73.78 |
| 2024-11-22 | -73.78 |
| 2024-11-21 | -73.78 |
| 2024-11-20 | -73.78 |
| 2024-11-19 | -73.78 |
| 2024-11-18 | -73.78 |
| 2024-11-15 | -73.96 |
| 2024-11-14 | -73.96 |
| 2024-11-13 | -74.14 |
| 2024-11-12 | -74.14 |
| 2024-11-11 | -74.14 |
| 2024-11-08 | -73.60 |
| 2024-11-07 | -73.78 |
| 2024-11-06 | -73.78 |
| 2024-11-05 | -73.78 |
| 2024-11-04 | -74.14 |
| 2024-11-01 | -73.06 |
| 2024-10-31 | -72.17 |
| 2024-10-30 | -72.17 |
| 2024-10-29 | -72.17 |
| 2024-10-28 | -72.17 |
| 2024-10-25 | -72.17 |
| 2024-10-24 | -71.63 |
| 2024-10-23 | -71.63 |
| 2024-10-22 | -71.27 |
| 2024-10-21 | -71.27 |
| 2024-10-18 | -71.27 |
| 2024-10-17 | -71.27 |
| 2024-10-16 | -72.70 |
| 2024-10-15 | -72.35 |
| 2024-10-14 | -72.35 |
| 2024-10-10 | -72.35 |
| 2024-10-09 | -72.35 |
| 2024-10-08 | -72.35 |
| 2024-10-07 | -72.35 |
| 2024-10-04 | -72.70 |
| 2024-10-03 | -72.70 |
| 2024-10-02 | -72.52 |
| 2024-09-30 | -72.70 |
| 2024-09-27 | -73.78 |
| 2024-09-26 | -73.06 |
| 2024-09-25 | -73.06 |
| 2024-09-24 | -73.06 |
| 2024-09-23 | -73.06 |
| 2024-09-20 | -73.78 |
| 2024-09-19 | -74.32 |
| 2024-09-17 | -74.32 |
| 2024-09-16 | -73.61 |
| 2024-09-13 | -73.43 |
| 2024-09-12 | -73.43 |
| 2024-09-11 | -73.43 |
| 2024-09-10 | -73.43 |
| 2024-09-09 | -73.43 |
| 2024-09-05 | -73.43 |
| 2024-09-04 | -73.43 |
| 2024-09-03 | -73.43 |
| 2024-09-02 | -73.43 |
| 2024-08-30 | -74.32 |
| 2024-08-29 | -74.32 |
| 2024-08-28 | -74.32 |
| 2024-08-27 | -74.32 |
| 2024-08-26 | -74.32 |
| 2024-08-23 | -73.43 |
| 2024-08-22 | -73.97 |
| 2024-08-21 | -73.97 |
| 2024-08-20 | -73.97 |
| 2024-08-19 | -73.08 |
| 2024-08-16 | -73.08 |
| 2024-08-15 | -73.61 |
| 2024-08-14 | -73.61 |
| 2024-08-13 | -73.08 |
| 2024-08-12 | -73.08 |
| 2024-08-09 | -73.08 |
| 2024-08-08 | -73.43 |
| 2024-08-07 | -73.43 |
| 2024-08-06 | -73.43 |
| 2024-08-05 | -73.43 |
| 2024-08-02 | -73.43 |
| 2024-08-01 | -73.43 |
| 2024-07-31 | -73.43 |
| 2024-07-30 | -73.43 |
| 2024-07-29 | -73.43 |
| 2024-07-26 | -73.43 |
| 2024-07-25 | -73.43 |
| 2024-07-24 | -71.13 |
| 2024-07-23 | -73.61 |
| 2024-07-22 | -73.79 |
| 2024-07-19 | -73.79 |
| 2024-07-18 | -73.79 |
| 2024-07-17 | -73.79 |
| 2024-07-16 | -73.79 |
| 2024-07-15 | -73.79 |
| 2024-07-12 | -73.79 |
| 2024-07-11 | -73.79 |
| 2024-07-10 | -73.79 |
| 2024-07-09 | -73.97 |
| 2024-07-08 | -73.97 |
| 2024-07-05 | -73.97 |
| 2024-07-04 | -73.97 |
| 2024-07-03 | -73.97 |
| 2024-07-02 | -74.32 |
| 2024-06-28 | -73.43 |
| 2024-06-27 | -71.66 |
| 2024-06-26 | -71.66 |
| 2024-06-25 | -71.66 |
| 2024-06-24 | -71.66 |
| 2024-06-21 | -71.66 |
| 2024-06-20 | -71.66 |
| 2024-06-19 | -71.66 |
| 2024-06-18 | -71.66 |
| 2024-06-17 | -71.66 |
| 2024-06-14 | -71.66 |
| 2024-06-13 | -71.66 |
| 2024-06-12 | -71.66 |
| 2024-06-11 | -71.66 |
| 2024-06-07 | -72.55 |
| 2024-06-06 | -73.43 |
| 2024-06-05 | -73.43 |
| 2024-06-04 | -73.43 |
| 2024-06-03 | -73.43 |
| 2024-05-31 | -73.43 |
| 2024-05-30 | -73.43 |
| 2024-05-29 | -73.43 |
| 2024-05-28 | -74.85 |
| 2024-05-27 | -72.42 |
| 2024-05-24 | -72.42 |
| 2024-05-23 | -72.42 |
| 2024-05-22 | -72.42 |
| 2024-05-21 | -72.60 |
| 2024-05-20 | -73.12 |
| 2024-05-17 | -73.29 |
| 2024-05-16 | -73.29 |
| 2024-05-14 | -73.98 |
| 2024-05-13 | -73.46 |
| 2024-05-10 | -72.60 |
| 2024-05-09 | -72.60 |
| 2024-05-08 | -72.60 |
| 2024-05-07 | -72.60 |
| 2024-05-06 | -72.60 |
| 2024-05-03 | -71.21 |
| 2024-05-02 | -73.46 |
| 2024-04-30 | -72.94 |
| 2024-04-29 | -73.64 |
| 2024-04-26 | -74.50 |
| 2024-04-25 | -74.50 |
| 2024-04-24 | -73.64 |
| 2024-04-23 | -70.52 |
| 2024-04-22 | -70.52 |
| 2024-04-19 | -71.21 |
| 2024-04-18 | -70.34 |
| 2024-04-17 | -70.52 |
| 2024-04-16 | -71.38 |
| 2024-04-15 | -69.48 |
| 2024-04-12 | -69.30 |
| 2024-04-11 | -69.30 |
| 2024-04-10 | -69.30 |
| 2024-04-09 | -69.30 |
| 2024-04-08 | -69.30 |
| 2024-04-05 | -69.65 |
| 2024-04-03 | -70.52 |
| 2024-04-02 | -69.65 |
| 2024-03-28 | -69.65 |
| 2024-03-27 | -69.48 |
| 2024-03-26 | -69.48 |
| 2024-03-25 | -66.01 |
| 2024-03-22 | -66.01 |
| 2024-03-21 | -65.66 |
| 2024-03-20 | -65.66 |
| 2024-03-19 | -65.66 |
| 2024-03-18 | -66.01 |
| 2024-03-15 | -67.05 |
| 2024-03-14 | -66.87 |
| 2024-03-13 | -66.87 |
| 2024-03-12 | -67.05 |
| 2024-03-11 | -67.05 |
| 2024-03-08 | -67.05 |
| 2024-03-07 | -67.05 |
| 2024-03-06 | -66.53 |
| 2024-03-05 | -67.91 |
| 2024-03-04 | -67.05 |
| 2024-03-01 | -67.05 |
| 2024-02-29 | -67.05 |
| 2024-02-28 | -67.05 |
| 2024-02-27 | -67.91 |
| 2024-02-26 | -67.91 |
| 2024-02-23 | -68.09 |
| 2024-02-22 | -68.09 |
| 2024-02-21 | -68.26 |
| 2024-02-20 | -67.91 |
| 2024-02-19 | -68.09 |
| 2024-02-16 | -68.26 |
| 2024-02-15 | -68.26 |
| 2024-02-14 | -68.26 |
| 2024-02-09 | -66.53 |
| 2024-02-08 | -66.53 |
| 2024-02-07 | -66.53 |
| 2024-02-06 | -68.61 |
| 2024-02-05 | -68.61 |
| 2024-02-02 | -70.34 |
| 2024-02-01 | -71.04 |
| 2024-01-31 | -71.04 |
| 2024-01-30 | -71.21 |
| 2024-01-29 | -71.21 |
| 2024-01-26 | -71.21 |
| 2024-01-25 | -71.21 |
| 2024-01-24 | -71.21 |
| 2024-01-23 | -71.21 |
| 2024-01-22 | -71.21 |
| 2024-01-19 | -71.21 |
| 2024-01-18 | -71.90 |
| 2024-01-17 | -71.90 |
| 2024-01-16 | -70.17 |
| 2024-01-15 | -70.17 |
| 2024-01-12 | -70.00 |
| 2024-01-11 | -70.17 |
| 2024-01-10 | -69.48 |
| 2024-01-09 | -69.48 |
| 2024-01-08 | -69.48 |
| 2024-01-05 | -69.13 |
| 2024-01-04 | -69.13 |
| 2024-01-03 | -69.13 |
| 2024-01-02 | -69.65 |
| 2023-12-29 | -70.17 |
| 2023-12-28 | -70.17 |
| 2023-12-27 | -70.34 |
| 2023-12-22 | -70.34 |
| 2023-12-21 | -69.30 |
| 2023-12-20 | -69.13 |
| 2023-12-19 | -71.21 |
| 2023-12-18 | -71.38 |
| 2023-12-15 | -69.65 |
| 2023-12-14 | -68.78 |
| 2023-12-13 | -67.91 |
| 2023-12-12 | -68.43 |
| 2023-12-11 | -68.43 |
| 2023-12-08 | -68.43 |
| 2023-12-07 | -67.91 |
| 2023-12-06 | -67.91 |
| 2023-12-05 | -67.91 |
| 2023-12-04 | -69.13 |
| 2023-12-01 | -68.43 |
| 2023-11-30 | -70.00 |
| 2023-11-29 | -69.48 |
| 2023-11-28 | -68.43 |
| 2023-11-27 | -68.43 |
| 2023-11-24 | -68.43 |
| 2023-11-23 | -68.43 |
| 2023-11-22 | -68.43 |
| 2023-11-21 | -69.30 |
| 2023-11-20 | -69.48 |
| 2023-11-17 | -69.48 |
| 2023-11-16 | -69.65 |
| 2023-11-15 | -68.78 |
| 2023-11-14 | -68.78 |
| 2023-11-13 | -68.78 |
| 2023-11-10 | -68.78 |
| 2023-11-09 | -66.53 |
| 2023-11-08 | -66.53 |
| 2023-11-07 | -66.53 |
| 2023-11-06 | -66.53 |
| 2023-11-03 | -66.53 |
| 2023-11-02 | -66.53 |
| 2023-11-01 | -65.31 |
| 2023-10-31 | -65.31 |
| 2023-10-30 | -65.31 |
| 2023-10-27 | -65.31 |
| 2023-10-26 | -69.13 |
| 2023-10-25 | -69.13 |
| 2023-10-24 | -69.13 |
| 2023-10-20 | -69.13 |
| 2023-10-19 | -69.13 |
| 2023-10-18 | -69.13 |
| 2023-10-17 | -69.13 |
| 2023-10-16 | -69.13 |
| 2023-10-13 | -69.13 |
| 2023-10-12 | -69.13 |
| 2023-10-11 | -69.13 |
| 2023-10-10 | -69.13 |
| 2023-10-09 | -69.13 |
| 2023-10-06 | -69.13 |
| 2023-10-05 | -71.38 |
| 2023-10-04 | -72.42 |
| 2023-10-03 | -72.94 |
| 2023-09-29 | -72.25 |
| 2023-09-28 | -72.25 |
| 2023-09-27 | -72.25 |
| 2023-09-26 | -72.77 |
| 2023-09-25 | -72.77 |
| 2023-09-22 | -72.77 |
| 2023-09-21 | -72.77 |
| 2023-09-20 | -72.77 |
| 2023-09-19 | -72.77 |
| 2023-09-18 | -72.77 |
| 2023-09-15 | -72.77 |
| 2023-09-14 | -72.77 |
| 2023-09-13 | -72.77 |
| 2023-09-12 | -72.77 |
| 2023-09-11 | -72.77 |
| 2023-09-07 | -72.77 |
| 2023-09-06 | -69.52 |
| 2023-09-05 | -69.52 |
| 2023-09-04 | -69.52 |
| 2023-08-31 | -69.52 |
| 2023-08-30 | -69.52 |
| 2023-08-29 | -70.37 |
| 2023-08-28 | -70.54 |
| 2023-08-25 | -70.54 |
| 2023-08-24 | -70.54 |
| 2023-08-23 | -70.54 |
| 2023-08-22 | -70.54 |
| 2023-08-21 | -70.54 |
| 2023-08-18 | -70.03 |
| 2023-08-17 | -70.37 |
| 2023-08-16 | -66.61 |
| 2023-08-15 | -64.89 |
| 2023-08-14 | -64.04 |
| 2023-08-11 | -64.04 |
| 2023-08-10 | -64.04 |
| 2023-08-09 | -64.04 |
| 2023-08-08 | -64.04 |
| 2023-08-07 | -64.04 |
| 2023-08-04 | -64.04 |
| 2023-08-03 | -64.04 |
| 2023-08-02 | -64.04 |
| 2023-08-01 | -65.75 |
| 2023-07-31 | -66.09 |
| 2023-07-28 | -66.61 |
| 2023-07-27 | -66.61 |
| 2023-07-26 | -67.12 |
| 2023-07-25 | -67.12 |
| 2023-07-24 | -67.12 |
| 2023-07-21 | -67.12 |
| 2023-07-20 | -67.98 |
| 2023-07-19 | -67.98 |
| 2023-07-18 | -68.32 |
| 2023-07-14 | -68.32 |
| 2023-07-13 | -67.29 |
| 2023-07-12 | -67.29 |
| 2023-07-11 | -67.29 |
| 2023-07-10 | -65.75 |
| 2023-07-07 | -65.75 |
| 2023-07-06 | -64.21 |
| 2023-07-05 | -64.21 |
| 2023-07-04 | -64.21 |
| 2023-07-03 | -64.21 |
| 2023-06-30 | -64.21 |
| 2023-06-29 | -64.21 |
| 2023-06-28 | -64.21 |
| 2023-06-27 | -64.21 |
| 2023-06-26 | -64.21 |
| 2023-06-23 | -64.21 |
| 2023-06-21 | -64.21 |
| 2023-06-20 | -64.21 |
| 2023-06-19 | -64.21 |
| 2023-06-16 | -63.18 |
| 2023-06-15 | -63.01 |
| 2023-06-14 | -62.32 |
| 2023-06-13 | -67.29 |
| 2023-06-12 | -67.29 |
| 2023-06-09 | -65.75 |
| 2023-06-08 | -65.75 |
| 2023-06-07 | -65.75 |
| 2023-06-06 | -65.75 |
| 2023-06-05 | -65.75 |
| 2023-06-02 | -65.75 |
| 2023-06-01 | -66.09 |
| 2023-05-31 | -64.55 |
| 2023-05-30 | -64.55 |
| 2023-05-29 | -64.55 |
| 2023-05-25 | -64.55 |
| 2023-05-24 | -64.55 |
| 2023-05-23 | -64.55 |
| 2023-05-22 | -64.55 |
| 2023-05-19 | -64.55 |
| 2023-05-18 | -64.38 |
| 2023-05-17 | -63.20 |
| 2023-05-16 | -63.54 |
| 2023-05-15 | -63.54 |
| 2023-05-12 | -63.54 |
| 2023-05-11 | -63.54 |
| 2023-05-10 | -63.54 |
| 2023-05-09 | -63.54 |
| 2023-05-08 | -63.54 |
| 2023-05-05 | -63.54 |
| 2023-05-04 | -63.54 |
| 2023-05-03 | -63.54 |
| 2023-05-02 | -63.54 |
| 2023-04-28 | -63.54 |
| 2023-04-27 | -64.55 |
| 2023-04-26 | -64.55 |
| 2023-04-25 | -64.55 |
| 2023-04-24 | -64.55 |
| 2023-04-21 | -62.02 |
| 2023-04-20 | -61.17 |
| 2023-04-19 | -66.41 |
| 2023-04-18 | -67.42 |
| 2023-04-17 | -67.08 |
| 2023-04-14 | -67.08 |
| 2023-04-13 | -67.08 |
| 2023-04-12 | -67.08 |
| 2023-04-11 | -67.08 |
| 2023-04-06 | -67.08 |
| 2023-04-04 | -67.08 |
| 2023-04-03 | -67.08 |
| 2023-03-31 | -67.08 |
| 2023-03-30 | -67.08 |
| 2023-03-29 | -67.08 |
| 2023-03-28 | -67.93 |
| 2023-03-27 | -67.93 |
| 2023-03-24 | -67.93 |
| 2023-03-23 | -65.73 |
| 2023-03-22 | -65.73 |
| 2023-03-21 | -64.72 |
| 2023-03-20 | -63.37 |
| 2023-03-17 | -63.37 |
| 2023-03-16 | -63.03 |
| 2023-03-15 | -62.69 |
| 2023-03-14 | -62.86 |
| 2023-03-13 | -62.19 |
| 2023-03-10 | -62.02 |
| 2023-03-09 | -59.82 |
| 2023-03-08 | -59.82 |
| 2023-03-07 | -60.33 |
| 2023-03-06 | -60.33 |
| 2023-03-03 | -60.84 |
| 2023-03-02 | -60.84 |
| 2023-03-01 | -61.01 |
| 2023-02-28 | -61.51 |
| 2023-02-27 | -59.49 |
| 2023-02-24 | -56.95 |
| 2023-02-23 | -54.59 |
| 2023-02-22 | -54.59 |
| 2023-02-21 | -54.08 |
| 2023-02-20 | -53.24 |
| 2023-02-17 | -52.06 |
| 2023-02-16 | -51.89 |
| 2023-02-15 | -51.89 |
| 2023-02-14 | -51.89 |
| 2023-02-13 | -50.20 |
| 2023-02-10 | -49.70 |
| 2023-02-09 | -45.98 |
| 2023-02-08 | -45.98 |
| 2023-02-07 | -45.98 |
| 2023-02-06 | -46.66 |
| 2023-02-03 | -45.14 |
| 2023-02-02 | -44.46 |
| 2023-02-01 | -44.29 |
| 2023-01-31 | -43.45 |
| 2023-01-30 | -42.61 |
| 2023-01-27 | -40.41 |
| 2023-01-26 | -40.41 |
| 2023-01-20 | -40.41 |
| 2023-01-19 | -40.41 |
| 2023-01-18 | -40.92 |
| 2023-01-17 | -43.45 |
| 2023-01-16 | -42.44 |
| 2023-01-13 | -42.44 |
| 2023-01-12 | -42.44 |
| 2023-01-11 | -42.44 |
| 2023-01-10 | -42.44 |
| 2023-01-09 | -42.44 |
| 2023-01-06 | -42.44 |
| 2023-01-05 | -42.44 |
| 2023-01-04 | -42.44 |
| 2023-01-03 | -42.44 |
| 2022-12-30 | -40.92 |
| 2022-12-29 | -40.92 |
| 2022-12-28 | -40.92 |
| 2022-12-23 | -43.28 |
| 2022-12-22 | -43.28 |
| 2022-12-21 | -45.64 |
| 2022-12-20 | -45.98 |
| 2022-12-19 | -45.98 |
| 2022-12-16 | -43.45 |
| 2022-12-15 | -42.61 |
| 2022-12-14 | -42.61 |
| 2022-12-13 | -42.61 |
| 2022-12-12 | -42.61 |
| 2022-12-09 | -42.61 |
| 2022-12-08 | -42.61 |
| 2022-12-07 | -42.61 |
| 2022-12-06 | -43.11 |
| 2022-12-05 | -42.10 |
| 2022-12-02 | -42.44 |
| 2022-12-01 | -42.44 |
| 2022-11-30 | -40.07 |
| 2022-11-29 | -40.07 |
| 2022-11-28 | -40.07 |
| 2022-11-25 | -40.07 |
| 2022-11-24 | -40.07 |
| 2022-11-23 | -40.07 |
| 2022-11-22 | -40.07 |
| 2022-11-21 | -40.07 |
| 2022-11-18 | -39.23 |
| 2022-11-17 | -39.23 |
| 2022-11-16 | -39.23 |
| 2022-11-15 | -40.92 |
| 2022-11-14 | -42.10 |
| 2022-11-11 | -39.23 |
| 2022-11-10 | -38.72 |
| 2022-11-09 | -38.72 |
| 2022-11-08 | -38.72 |
| 2022-11-07 | -38.72 |
| 2022-11-04 | -38.72 |
| 2022-11-03 | -38.72 |
| 2022-11-02 | -38.72 |
| 2022-11-01 | -38.72 |
| 2022-10-31 | -38.72 |
| 2022-10-28 | -38.72 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -38.39 |
| 2022-10-25 | -38.39 |
| 2022-10-24 | -38.39 |
| 2022-10-21 | -38.39 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -38.05 |
| 2022-10-18 | -40.92 |
| 2022-10-17 | -40.75 |
| 2022-10-14 | -35.52 |
| 2022-10-13 | -26.06 |
| 2022-10-12 | -25.72 |
| 2022-10-11 | -25.72 |
| 2022-10-10 | -25.72 |
| 2022-10-07 | -25.72 |
| 2022-10-06 | -25.72 |
| 2022-10-05 | -25.72 |
| 2022-10-03 | -25.72 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -25.72 |
| 2022-09-28 | -18.63 |
| 2022-09-27 | -18.63 |
| 2022-09-26 | -18.63 |
| 2022-09-23 | -18.63 |
| 2022-09-22 | -18.63 |
| 2022-09-21 | -18.63 |
| 2022-09-20 | -18.63 |
| 2022-09-19 | -18.63 |
| 2022-09-16 | -18.47 |
| 2022-09-15 | -18.47 |
| 2022-09-14 | -18.47 |
| 2022-09-13 | -18.47 |
| 2022-09-09 | -18.47 |
| 2022-09-08 | -17.63 |
| 2022-09-07 | -16.45 |
| 2022-09-06 | -16.28 |
| 2022-09-05 | -16.28 |
| 2022-09-02 | -16.28 |
| 2022-09-01 | -16.28 |
| 2022-08-31 | -16.28 |
| 2022-08-30 | -16.28 |
| 2022-08-29 | -16.28 |
| 2022-08-26 | -16.28 |
| 2022-08-25 | -16.28 |
| 2022-08-24 | -16.28 |
| 2022-08-23 | -16.28 |
| 2022-08-22 | -16.28 |
| 2022-08-19 | -16.11 |
| 2022-08-18 | -16.11 |
| 2022-08-17 | -16.11 |
| 2022-08-16 | -15.94 |
| 2022-08-15 | -15.94 |
| 2022-08-12 | -15.94 |
| 2022-08-11 | -15.94 |
| 2022-08-10 | -15.94 |
| 2022-08-09 | -15.94 |
| 2022-08-08 | -15.94 |
| 2022-08-05 | -15.94 |
| 2022-08-04 | -15.94 |
| 2022-08-03 | -15.94 |
| 2022-08-02 | -15.94 |
| 2022-08-01 | -15.94 |
| 2022-07-29 | -15.10 |
| 2022-07-28 | -15.10 |
| 2022-07-27 | -15.10 |
| 2022-07-26 | -15.10 |
| 2022-07-25 | -15.10 |
| 2022-07-22 | -16.28 |
| 2022-07-21 | -16.28 |
| 2022-07-20 | -16.28 |
| 2022-07-19 | -12.25 |
| 2022-07-18 | -12.75 |
| 2022-07-15 | -20.99 |
| 2022-07-14 | -20.99 |
| 2022-07-13 | -20.15 |
| 2022-07-12 | -20.15 |
| 2022-07-11 | -20.15 |
| 2022-07-08 | -20.15 |
| 2022-07-07 | -20.15 |
| 2022-07-06 | -20.15 |
| 2022-07-05 | -18.47 |
| 2022-07-04 | -14.26 |
| 2022-06-30 | -14.26 |
| 2022-06-29 | -14.26 |
| 2022-06-28 | -14.26 |
| 2022-06-27 | -14.26 |
| 2022-06-24 | -11.41 |
| 2022-06-23 | -10.57 |
| 2022-06-22 | -10.57 |
| 2022-06-21 | -10.57 |
| 2022-06-20 | -10.57 |
| 2022-06-17 | -10.57 |
| 2022-06-16 | -9.89 |
| 2022-06-15 | -9.72 |
| 2022-06-14 | -9.22 |
| 2022-06-13 | -6.36 |
| 2022-06-10 | -6.36 |
| 2022-06-09 | -6.36 |
| 2022-06-08 | -6.70 |
| 2022-06-07 | -6.70 |
| 2022-06-06 | -6.70 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -6.70 |
| 2022-05-31 | -6.70 |
| 2022-05-30 | -4.85 |
| 2022-05-27 | -4.85 |
| 2022-05-26 | -5.52 |
| 2022-05-25 | -5.02 |
| 2022-05-24 | -5.02 |
| 2022-05-23 | -6.02 |
| 2022-05-20 | -3.51 |
| 2022-05-19 | -2.17 |
| 2022-05-18 | 2.34 |
| 2022-05-17 | 3.68 |
| 2022-05-16 | 5.35 |
| 2022-05-13 | 5.52 |
| 2022-05-12 | 5.69 |
| 2022-05-11 | 4.35 |
| 2022-05-10 | 5.52 |
| 2022-05-06 | 5.35 |
| 2022-05-05 | 5.69 |
| 2022-05-04 | 6.02 |
| 2022-05-03 | 6.19 |
| 2022-04-29 | 6.02 |
| 2022-04-28 | 5.35 |
| 2022-04-27 | 3.18 |
| 2022-04-26 | 3.01 |
| 2022-04-25 | 3.68 |
| 2022-04-22 | 3.85 |
| 2022-04-21 | 5.02 |
| 2022-04-20 | 5.18 |
| 2022-04-19 | 3.34 |
| 2022-04-14 | 3.51 |
| 2022-04-13 | 0.17 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.17 |
| 2022-04-08 | 0.17 |
| 2022-04-07 | -0.33 |
| 2022-04-06 | -0.33 |
| 2022-04-04 | -0.67 |
| 2022-04-01 | -1.84 |
| 2022-03-31 | -2.51 |
| 2022-03-30 | 0.33 |
| 2022-03-29 | 0.33 |
| 2022-03-28 | 0.84 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy