Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-09-01 | 256.85 |
| 2025-08-29 | 256.85 |
| 2025-08-28 | 253.28 |
| 2025-08-27 | 233.85 |
| 2025-08-26 | 245.61 |
| 2025-08-25 | 249.70 |
| 2025-08-22 | 249.19 |
| 2025-08-21 | 249.19 |
| 2025-08-20 | 244.07 |
| 2025-08-19 | 236.92 |
| 2025-08-18 | 243.56 |
| 2025-08-15 | 241.52 |
| 2025-08-14 | 231.80 |
| 2025-08-13 | 224.65 |
| 2025-08-12 | 220.56 |
| 2025-08-11 | 211.35 |
| 2025-08-08 | 216.47 |
| 2025-08-07 | 217.49 |
| 2025-08-06 | 216.47 |
| 2025-08-05 | 218.51 |
| 2025-08-04 | 211.35 |
| 2025-08-01 | 206.24 |
| 2025-07-31 | 208.80 |
| 2025-07-30 | 222.60 |
| 2025-07-29 | 222.60 |
| 2025-07-28 | 218.00 |
| 2025-07-25 | 213.40 |
| 2025-07-24 | 208.29 |
| 2025-07-23 | 196.53 |
| 2025-07-22 | 194.48 |
| 2025-07-21 | 196.53 |
| 2025-07-18 | 190.90 |
| 2025-07-17 | 184.77 |
| 2025-07-16 | 187.84 |
| 2025-07-15 | 190.39 |
| 2025-07-14 | 190.90 |
| 2025-07-11 | 194.99 |
| 2025-07-10 | 193.97 |
| 2025-07-09 | 188.35 |
| 2025-07-08 | 193.97 |
| 2025-07-07 | 200.11 |
| 2025-07-04 | 196.53 |
| 2025-07-03 | 196.62 |
| 2025-07-02 | 200.12 |
| 2025-06-30 | 198.62 |
| 2025-06-27 | 199.62 |
| 2025-06-26 | 205.13 |
| 2025-06-25 | 209.13 |
| 2025-06-24 | 205.63 |
| 2025-06-23 | 191.12 |
| 2025-06-20 | 186.12 |
| 2025-06-19 | 176.61 |
| 2025-06-18 | 182.62 |
| 2025-06-17 | 188.12 |
| 2025-06-16 | 189.62 |
| 2025-06-13 | 184.62 |
| 2025-06-12 | 179.11 |
| 2025-06-11 | 174.61 |
| 2025-06-10 | 169.61 |
| 2025-06-09 | 163.11 |
| 2025-06-06 | 160.61 |
| 2025-06-05 | 168.11 |
| 2025-06-04 | 165.61 |
| 2025-06-03 | 163.61 |
| 2025-06-02 | 157.11 |
| 2025-05-30 | 156.61 |
| 2025-05-29 | 159.61 |
| 2025-05-28 | 169.11 |
| 2025-05-27 | 169.11 |
| 2025-05-26 | 166.11 |
| 2025-05-23 | 162.61 |
| 2025-05-22 | 160.61 |
| 2025-05-21 | 161.11 |
| 2025-05-20 | 158.61 |
| 2025-05-19 | 159.11 |
| 2025-05-16 | 160.61 |
| 2025-05-15 | 161.61 |
| 2025-05-14 | 164.61 |
| 2025-05-13 | 149.60 |
| 2025-05-12 | 149.10 |
| 2025-05-09 | 142.10 |
| 2025-05-08 | 139.60 |
| 2025-05-07 | 136.10 |
| 2025-05-06 | 136.10 |
| 2025-05-02 | 136.60 |
| 2025-04-30 | 129.59 |
| 2025-04-29 | 123.09 |
| 2025-04-28 | 128.59 |
| 2025-04-25 | 129.09 |
| 2025-04-24 | 127.09 |
| 2025-04-23 | 124.59 |
| 2025-04-22 | 123.09 |
| 2025-04-17 | 115.09 |
| 2025-04-16 | 109.59 |
| 2025-04-15 | 109.09 |
| 2025-04-14 | 103.58 |
| 2025-04-11 | 92.58 |
| 2025-04-10 | 89.08 |
| 2025-04-09 | 92.08 |
| 2025-04-08 | 91.08 |
| 2025-04-07 | 83.58 |
| 2025-04-03 | 116.09 |
| 2025-04-02 | 114.09 |
| 2025-04-01 | 105.58 |
| 2025-03-31 | 101.08 |
| 2025-03-28 | 103.58 |
| 2025-03-27 | 110.59 |
| 2025-03-26 | 111.09 |
| 2025-03-25 | 108.59 |
| 2025-03-24 | 114.59 |
| 2025-03-21 | 115.09 |
| 2025-03-20 | 115.09 |
| 2025-03-19 | 127.09 |
| 2025-03-18 | 126.59 |
| 2025-03-17 | 123.59 |
| 2025-03-14 | 120.59 |
| 2025-03-13 | 112.09 |
| 2025-03-12 | 112.59 |
| 2025-03-11 | 107.08 |
| 2025-03-10 | 105.08 |
| 2025-03-07 | 106.08 |
| 2025-03-06 | 104.08 |
| 2025-03-05 | 98.58 |
| 2025-03-04 | 94.58 |
| 2025-03-03 | 93.58 |
| 2025-02-28 | 91.58 |
| 2025-02-27 | 103.08 |
| 2025-02-26 | 105.08 |
| 2025-02-25 | 95.58 |
| 2025-02-24 | 105.58 |
| 2025-02-21 | 102.08 |
| 2025-02-20 | 100.08 |
| 2025-02-19 | 100.08 |
| 2025-02-18 | 102.08 |
| 2025-02-17 | 101.08 |
| 2025-02-14 | 101.08 |
| 2025-02-13 | 95.08 |
| 2025-02-12 | 101.08 |
| 2025-02-11 | 97.08 |
| 2025-02-10 | 100.08 |
| 2025-02-07 | 102.08 |
| 2025-02-06 | 100.08 |
| 2025-02-05 | 96.58 |
| 2025-02-04 | 99.58 |
| 2025-02-03 | 97.08 |
| 2025-01-28 | 99.08 |
| 2025-01-27 | 103.08 |
| 2025-01-24 | 98.08 |
| 2025-01-23 | 95.58 |
| 2025-01-22 | 85.58 |
| 2025-01-21 | 91.08 |
| 2025-01-20 | 88.58 |
| 2025-01-17 | 84.58 |
| 2025-01-16 | 84.58 |
| 2025-01-15 | 83.58 |
| 2025-01-14 | 84.58 |
| 2025-01-13 | 80.57 |
| 2025-01-10 | 79.57 |
| 2025-01-09 | 83.58 |
| 2025-01-08 | 82.07 |
| 2025-01-07 | 80.57 |
| 2025-01-06 | 83.08 |
| 2025-01-03 | 84.08 |
| 2025-01-02 | 84.08 |
| 2024-12-31 | 93.58 |
| 2024-12-30 | 93.58 |
| 2024-12-27 | 89.58 |
| 2024-12-24 | 89.58 |
| 2024-12-23 | 87.08 |
| 2024-12-20 | 84.58 |
| 2024-12-19 | 87.08 |
| 2024-12-18 | 88.58 |
| 2024-12-17 | 84.58 |
| 2024-12-16 | 84.58 |
| 2024-12-13 | 86.58 |
| 2024-12-12 | 95.08 |
| 2024-12-11 | 93.08 |
| 2024-12-10 | 95.08 |
| 2024-12-09 | 97.58 |
| 2024-12-06 | 90.08 |
| 2024-12-05 | 86.08 |
| 2024-12-04 | 87.58 |
| 2024-12-03 | 89.08 |
| 2024-12-02 | 85.58 |
| 2024-11-29 | 85.58 |
| 2024-11-28 | 83.67 |
| 2024-11-27 | 86.61 |
| 2024-11-26 | 81.21 |
| 2024-11-25 | 84.16 |
| 2024-11-22 | 81.70 |
| 2024-11-21 | 89.56 |
| 2024-11-20 | 90.54 |
| 2024-11-19 | 88.09 |
| 2024-11-18 | 91.52 |
| 2024-11-15 | 89.07 |
| 2024-11-14 | 90.54 |
| 2024-11-13 | 93.98 |
| 2024-11-12 | 93.00 |
| 2024-11-11 | 102.33 |
| 2024-11-08 | 107.24 |
| 2024-11-07 | 109.69 |
| 2024-11-06 | 100.36 |
| 2024-11-05 | 103.31 |
| 2024-11-04 | 93.49 |
| 2024-11-01 | 93.98 |
| 2024-10-31 | 93.00 |
| 2024-10-30 | 91.03 |
| 2024-10-29 | 95.45 |
| 2024-10-28 | 94.96 |
| 2024-10-25 | 99.38 |
| 2024-10-24 | 99.38 |
| 2024-10-23 | 100.36 |
| 2024-10-22 | 94.47 |
| 2024-10-21 | 94.96 |
| 2024-10-18 | 98.40 |
| 2024-10-17 | 90.05 |
| 2024-10-16 | 93.00 |
| 2024-10-15 | 84.16 |
| 2024-10-14 | 95.45 |
| 2024-10-10 | 97.91 |
| 2024-10-09 | 91.03 |
| 2024-10-08 | 98.89 |
| 2024-10-07 | 138.67 |
| 2024-10-04 | 113.13 |
| 2024-10-03 | 95.45 |
| 2024-10-02 | 91.52 |
| 2024-09-30 | 82.19 |
| 2024-09-27 | 77.77 |
| 2024-09-26 | 71.88 |
| 2024-09-25 | 68.44 |
| 2024-09-24 | 65.50 |
| 2024-09-23 | 56.66 |
| 2024-09-20 | 56.66 |
| 2024-09-19 | 55.18 |
| 2024-09-17 | 49.78 |
| 2024-09-16 | 49.29 |
| 2024-09-13 | 47.33 |
| 2024-09-12 | 46.84 |
| 2024-09-11 | 44.38 |
| 2024-09-10 | 48.31 |
| 2024-09-09 | 46.84 |
| 2024-09-05 | 50.27 |
| 2024-09-04 | 44.87 |
| 2024-09-03 | 45.36 |
| 2024-09-02 | 45.36 |
| 2024-08-30 | 44.87 |
| 2024-08-29 | 44.38 |
| 2024-08-28 | 36.03 |
| 2024-08-27 | 37.01 |
| 2024-08-26 | 36.03 |
| 2024-08-23 | 35.05 |
| 2024-08-22 | 34.07 |
| 2024-08-21 | 34.07 |
| 2024-08-20 | 35.54 |
| 2024-08-19 | 36.03 |
| 2024-08-16 | 33.58 |
| 2024-08-15 | 32.10 |
| 2024-08-14 | 30.14 |
| 2024-08-13 | 31.12 |
| 2024-08-12 | 28.17 |
| 2024-08-09 | 27.68 |
| 2024-08-08 | 25.72 |
| 2024-08-07 | 25.72 |
| 2024-08-06 | 24.74 |
| 2024-08-05 | 26.21 |
| 2024-08-02 | 29.16 |
| 2024-08-01 | 29.16 |
| 2024-07-31 | 29.16 |
| 2024-07-30 | 26.70 |
| 2024-07-29 | 25.72 |
| 2024-07-26 | 24.25 |
| 2024-07-25 | 23.26 |
| 2024-07-24 | 25.23 |
| 2024-07-23 | 25.72 |
| 2024-07-22 | 26.21 |
| 2024-07-19 | 26.21 |
| 2024-07-18 | 28.17 |
| 2024-07-17 | 26.21 |
| 2024-07-16 | 26.70 |
| 2024-07-15 | 28.17 |
| 2024-07-12 | 29.16 |
| 2024-07-11 | 27.19 |
| 2024-07-10 | 26.70 |
| 2024-07-09 | 26.70 |
| 2024-07-08 | 25.23 |
| 2024-07-05 | 26.70 |
| 2024-07-04 | 26.16 |
| 2024-07-03 | 27.08 |
| 2024-07-02 | 25.24 |
| 2024-06-28 | 23.40 |
| 2024-06-27 | 21.56 |
| 2024-06-26 | 22.48 |
| 2024-06-25 | 23.86 |
| 2024-06-24 | 22.48 |
| 2024-06-21 | 23.86 |
| 2024-06-20 | 26.16 |
| 2024-06-19 | 25.70 |
| 2024-06-18 | 23.86 |
| 2024-06-17 | 22.48 |
| 2024-06-14 | 22.94 |
| 2024-06-13 | 22.02 |
| 2024-06-12 | 22.02 |
| 2024-06-11 | 22.94 |
| 2024-06-07 | 25.24 |
| 2024-06-06 | 24.32 |
| 2024-06-05 | 25.24 |
| 2024-06-04 | 26.62 |
| 2024-06-03 | 25.24 |
| 2024-05-31 | 25.24 |
| 2024-05-30 | 26.16 |
| 2024-05-29 | 28.00 |
| 2024-05-28 | 31.23 |
| 2024-05-27 | 30.77 |
| 2024-05-24 | 28.92 |
| 2024-05-23 | 29.38 |
| 2024-05-22 | 32.61 |
| 2024-05-21 | 31.69 |
| 2024-05-20 | 35.37 |
| 2024-05-17 | 34.91 |
| 2024-05-16 | 31.23 |
| 2024-05-14 | 28.46 |
| 2024-05-13 | 30.31 |
| 2024-05-10 | 28.00 |
| 2024-05-09 | 24.32 |
| 2024-05-08 | 22.02 |
| 2024-05-07 | 24.32 |
| 2024-05-06 | 22.48 |
| 2024-05-03 | 21.10 |
| 2024-05-02 | 18.79 |
| 2024-04-30 | 18.79 |
| 2024-04-29 | 23.86 |
| 2024-04-26 | 21.56 |
| 2024-04-25 | 20.18 |
| 2024-04-24 | 19.72 |
| 2024-04-23 | 17.41 |
| 2024-04-22 | 18.33 |
| 2024-04-19 | 17.41 |
| 2024-04-18 | 20.18 |
| 2024-04-17 | 16.03 |
| 2024-04-16 | 15.57 |
| 2024-04-15 | 15.57 |
| 2024-04-12 | 14.19 |
| 2024-04-11 | 17.41 |
| 2024-04-10 | 17.87 |
| 2024-04-09 | 16.95 |
| 2024-04-08 | 17.41 |
| 2024-04-05 | 15.57 |
| 2024-04-03 | 17.87 |
| 2024-04-02 | 17.87 |
| 2024-03-28 | 15.11 |
| 2024-03-27 | 15.11 |
| 2024-03-26 | 13.27 |
| 2024-03-25 | 14.65 |
| 2024-03-22 | 15.11 |
| 2024-03-21 | 17.41 |
| 2024-03-20 | 16.49 |
| 2024-03-19 | 15.57 |
| 2024-03-18 | 18.33 |
| 2024-03-15 | 16.95 |
| 2024-03-14 | 19.72 |
| 2024-03-13 | 19.26 |
| 2024-03-12 | 23.86 |
| 2024-03-11 | 22.48 |
| 2024-03-08 | 22.02 |
| 2024-03-07 | 20.64 |
| 2024-03-06 | 20.64 |
| 2024-03-05 | 20.18 |
| 2024-03-04 | 20.18 |
| 2024-03-01 | 21.56 |
| 2024-02-29 | 20.18 |
| 2024-02-28 | 20.18 |
| 2024-02-27 | 22.02 |
| 2024-02-26 | 21.56 |
| 2024-02-23 | 23.40 |
| 2024-02-22 | 22.02 |
| 2024-02-21 | 19.72 |
| 2024-02-20 | 16.95 |
| 2024-02-19 | 15.11 |
| 2024-02-16 | 15.11 |
| 2024-02-15 | 12.81 |
| 2024-02-14 | 13.73 |
| 2024-02-09 | 13.27 |
| 2024-02-08 | 14.19 |
| 2024-02-07 | 15.57 |
| 2024-02-06 | 16.03 |
| 2024-02-05 | 11.89 |
| 2024-02-02 | 11.89 |
| 2024-02-01 | 13.73 |
| 2024-01-31 | 11.89 |
| 2024-01-30 | 12.35 |
| 2024-01-29 | 15.57 |
| 2024-01-26 | 15.11 |
| 2024-01-25 | 16.95 |
| 2024-01-24 | 12.35 |
| 2024-01-23 | 6.82 |
| 2024-01-22 | 5.44 |
| 2024-01-19 | 8.66 |
| 2024-01-18 | 9.13 |
| 2024-01-17 | 8.66 |
| 2024-01-16 | 12.35 |
| 2024-01-15 | 13.27 |
| 2024-01-12 | 12.81 |
| 2024-01-11 | 11.89 |
| 2024-01-10 | 11.89 |
| 2024-01-09 | 10.05 |
| 2024-01-08 | 10.51 |
| 2024-01-05 | 12.35 |
| 2024-01-04 | 11.89 |
| 2024-01-03 | 11.89 |
| 2024-01-02 | 10.05 |
| 2023-12-29 | 10.51 |
| 2023-12-28 | 11.89 |
| 2023-12-27 | 8.20 |
| 2023-12-22 | 8.20 |
| 2023-12-21 | 7.74 |
| 2023-12-20 | 7.28 |
| 2023-12-19 | 7.28 |
| 2023-12-18 | 8.66 |
| 2023-12-15 | 9.59 |
| 2023-12-14 | 9.59 |
| 2023-12-13 | 9.13 |
| 2023-12-12 | 12.35 |
| 2023-12-11 | 10.97 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 12.81 |
| 2023-12-06 | 13.73 |
| 2023-12-05 | 13.27 |
| 2023-12-04 | 15.11 |
| 2023-12-01 | 15.57 |
| 2023-11-30 | 16.49 |
| 2023-11-29 | 15.11 |
| 2023-11-28 | 17.41 |
| 2023-11-27 | 18.33 |
| 2023-11-24 | 20.18 |
| 2023-11-23 | 19.72 |
| 2023-11-22 | 18.79 |
| 2023-11-21 | 18.79 |
| 2023-11-20 | 20.18 |
| 2023-11-17 | 17.87 |
| 2023-11-16 | 19.72 |
| 2023-11-15 | 22.02 |
| 2023-11-14 | 18.33 |
| 2023-11-13 | 19.26 |
| 2023-11-10 | 15.57 |
| 2023-11-09 | 16.03 |
| 2023-11-08 | 17.41 |
| 2023-11-07 | 18.79 |
| 2023-11-06 | 21.56 |
| 2023-11-03 | 20.64 |
| 2023-11-02 | 18.79 |
| 2023-11-01 | 19.26 |
| 2023-10-31 | 18.79 |
| 2023-10-30 | 20.18 |
| 2023-10-27 | 22.48 |
| 2023-10-26 | 22.94 |
| 2023-10-25 | 23.86 |
| 2023-10-24 | 23.86 |
| 2023-10-20 | 25.24 |
| 2023-10-19 | 25.70 |
| 2023-10-18 | 30.31 |
| 2023-10-17 | 30.31 |
| 2023-10-16 | 28.92 |
| 2023-10-13 | 31.23 |
| 2023-10-12 | 32.61 |
| 2023-10-11 | 28.00 |
| 2023-10-10 | 28.92 |
| 2023-10-09 | 27.08 |
| 2023-10-06 | 27.08 |
| 2023-10-05 | 24.78 |
| 2023-10-04 | 26.62 |
| 2023-10-03 | 26.62 |
| 2023-09-29 | 29.38 |
| 2023-09-28 | 30.31 |
| 2023-09-27 | 31.69 |
| 2023-09-26 | 32.15 |
| 2023-09-25 | 30.77 |
| 2023-09-22 | 31.23 |
| 2023-09-21 | 29.38 |
| 2023-09-20 | 29.38 |
| 2023-09-19 | 30.77 |
| 2023-09-18 | 27.54 |
| 2023-09-15 | 28.00 |
| 2023-09-14 | 25.70 |
| 2023-09-13 | 24.78 |
| 2023-09-12 | 26.16 |
| 2023-09-11 | 27.08 |
| 2023-09-07 | 26.16 |
| 2023-09-06 | 27.54 |
| 2023-09-05 | 26.62 |
| 2023-09-04 | 28.46 |
| 2023-08-31 | 22.94 |
| 2023-08-30 | 23.86 |
| 2023-08-29 | 24.78 |
| 2023-08-28 | 23.40 |
| 2023-08-25 | 21.56 |
| 2023-08-24 | 20.64 |
| 2023-08-23 | 19.72 |
| 2023-08-22 | 19.26 |
| 2023-08-21 | 18.33 |
| 2023-08-18 | 21.56 |
| 2023-08-17 | 23.40 |
| 2023-08-16 | 22.94 |
| 2023-08-15 | 24.32 |
| 2023-08-14 | 24.78 |
| 2023-08-11 | 26.62 |
| 2023-08-10 | 28.46 |
| 2023-08-09 | 29.85 |
| 2023-08-08 | 30.77 |
| 2023-08-07 | 31.69 |
| 2023-08-04 | 33.07 |
| 2023-08-03 | 30.77 |
| 2023-08-02 | 31.23 |
| 2023-08-01 | 33.99 |
| 2023-07-31 | 37.67 |
| 2023-07-28 | 36.29 |
| 2023-07-27 | 33.53 |
| 2023-07-26 | 33.99 |
| 2023-07-25 | 34.45 |
| 2023-07-24 | 27.08 |
| 2023-07-21 | 30.31 |
| 2023-07-20 | 29.38 |
| 2023-07-19 | 29.85 |
| 2023-07-18 | 31.23 |
| 2023-07-14 | 32.61 |
| 2023-07-13 | 32.61 |
| 2023-07-12 | 30.31 |
| 2023-07-11 | 28.92 |
| 2023-07-10 | 28.00 |
| 2023-07-07 | 28.92 |
| 2023-07-06 | 30.77 |
| 2023-07-05 | 32.61 |
| 2023-07-04 | 33.53 |
| 2023-07-03 | 33.99 |
| 2023-06-30 | 30.77 |
| 2023-06-29 | 30.31 |
| 2023-06-28 | 31.23 |
| 2023-06-27 | 30.31 |
| 2023-06-26 | 27.54 |
| 2023-06-23 | 28.83 |
| 2023-06-21 | 29.70 |
| 2023-06-20 | 29.70 |
| 2023-06-19 | 31.86 |
| 2023-06-16 | 33.59 |
| 2023-06-15 | 32.72 |
| 2023-06-14 | 33.15 |
| 2023-06-13 | 32.29 |
| 2023-06-12 | 34.02 |
| 2023-06-09 | 36.18 |
| 2023-06-08 | 34.02 |
| 2023-06-07 | 31.43 |
| 2023-06-06 | 29.70 |
| 2023-06-05 | 28.83 |
| 2023-06-02 | 28.83 |
| 2023-06-01 | 27.53 |
| 2023-05-31 | 27.97 |
| 2023-05-30 | 30.56 |
| 2023-05-29 | 31.43 |
| 2023-05-25 | 30.13 |
| 2023-05-24 | 32.72 |
| 2023-05-23 | 34.02 |
| 2023-05-22 | 37.05 |
| 2023-05-19 | 37.48 |
| 2023-05-18 | 38.34 |
| 2023-05-17 | 37.05 |
| 2023-05-16 | 38.34 |
| 2023-05-15 | 40.50 |
| 2023-05-12 | 36.18 |
| 2023-05-11 | 40.94 |
| 2023-05-10 | 39.64 |
| 2023-05-09 | 40.94 |
| 2023-05-08 | 42.67 |
| 2023-05-05 | 38.34 |
| 2023-05-04 | 38.34 |
| 2023-05-03 | 32.72 |
| 2023-05-02 | 33.15 |
| 2023-04-28 | 33.15 |
| 2023-04-27 | 28.40 |
| 2023-04-26 | 24.94 |
| 2023-04-25 | 24.51 |
| 2023-04-24 | 24.51 |
| 2023-04-21 | 22.78 |
| 2023-04-20 | 23.21 |
| 2023-04-19 | 20.18 |
| 2023-04-18 | 20.18 |
| 2023-04-17 | 19.75 |
| 2023-04-14 | 16.73 |
| 2023-04-13 | 16.29 |
| 2023-04-12 | 16.29 |
| 2023-04-11 | 15.00 |
| 2023-04-06 | 12.84 |
| 2023-04-04 | 12.84 |
| 2023-04-03 | 13.70 |
| 2023-03-31 | 13.27 |
| 2023-03-30 | 14.13 |
| 2023-03-29 | 14.56 |
| 2023-03-28 | 13.70 |
| 2023-03-27 | 11.11 |
| 2023-03-24 | 12.84 |
| 2023-03-23 | 15.00 |
| 2023-03-22 | 12.84 |
| 2023-03-21 | 11.11 |
| 2023-03-20 | 10.67 |
| 2023-03-17 | 12.40 |
| 2023-03-16 | 8.94 |
| 2023-03-15 | 10.67 |
| 2023-03-14 | 8.51 |
| 2023-03-13 | 10.67 |
| 2023-03-10 | 7.65 |
| 2023-03-09 | 8.51 |
| 2023-03-08 | 10.67 |
| 2023-03-07 | 13.70 |
| 2023-03-06 | 12.84 |
| 2023-03-03 | 12.84 |
| 2023-03-02 | 12.40 |
| 2023-03-01 | 10.24 |
| 2023-02-28 | 7.22 |
| 2023-02-27 | 7.65 |
| 2023-02-24 | 10.67 |
| 2023-02-23 | 11.54 |
| 2023-02-22 | 11.97 |
| 2023-02-21 | 12.40 |
| 2023-02-20 | 12.84 |
| 2023-02-17 | 11.11 |
| 2023-02-16 | 10.67 |
| 2023-02-15 | 10.24 |
| 2023-02-14 | 12.40 |
| 2023-02-13 | 11.97 |
| 2023-02-10 | 10.24 |
| 2023-02-09 | 11.54 |
| 2023-02-08 | 12.40 |
| 2023-02-07 | 11.54 |
| 2023-02-06 | 11.54 |
| 2023-02-03 | 13.27 |
| 2023-02-02 | 13.70 |
| 2023-02-01 | 15.43 |
| 2023-01-31 | 14.13 |
| 2023-01-30 | 16.29 |
| 2023-01-27 | 20.62 |
| 2023-01-26 | 19.32 |
| 2023-01-20 | 16.29 |
| 2023-01-19 | 13.27 |
| 2023-01-18 | 14.56 |
| 2023-01-17 | 13.27 |
| 2023-01-16 | 15.43 |
| 2023-01-13 | 15.00 |
| 2023-01-12 | 14.56 |
| 2023-01-11 | 15.43 |
| 2023-01-10 | 14.56 |
| 2023-01-09 | 15.43 |
| 2023-01-06 | 15.00 |
| 2023-01-05 | 15.86 |
| 2023-01-04 | 17.16 |
| 2023-01-03 | 13.27 |
| 2022-12-30 | 11.97 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 13.27 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | 10.24 |
| 2022-12-21 | 9.81 |
| 2022-12-20 | 9.81 |
| 2022-12-19 | 11.97 |
| 2022-12-16 | 13.70 |
| 2022-12-15 | 12.40 |
| 2022-12-14 | 12.84 |
| 2022-12-13 | 12.84 |
| 2022-12-12 | 13.27 |
| 2022-12-09 | 14.13 |
| 2022-12-08 | 13.27 |
| 2022-12-07 | 10.24 |
| 2022-12-06 | 15.00 |
| 2022-12-05 | 14.56 |
| 2022-12-02 | 8.94 |
| 2022-12-01 | 8.94 |
| 2022-11-30 | 13.27 |
| 2022-11-29 | 12.40 |
| 2022-11-28 | 8.51 |
| 2022-11-25 | 9.38 |
| 2022-11-24 | 8.08 |
| 2022-11-23 | 8.08 |
| 2022-11-22 | 5.92 |
| 2022-11-21 | 4.62 |
| 2022-11-18 | 3.76 |
| 2022-11-17 | 2.89 |
| 2022-11-16 | 2.89 |
| 2022-11-15 | 3.76 |
| 2022-11-14 | 2.46 |
| 2022-11-11 | 1.60 |
| 2022-11-10 | -1.43 |
| 2022-11-09 | -0.13 |
| 2022-11-08 | 0.30 |
| 2022-11-07 | 0.73 |
| 2022-11-04 | -1.86 |
| 2022-11-03 | -4.03 |
| 2022-11-02 | -4.46 |
| 2022-11-01 | -4.03 |
| 2022-10-31 | -6.19 |
| 2022-10-28 | -5.32 |
| 2022-10-27 | -3.16 |
| 2022-10-26 | -4.03 |
| 2022-10-25 | -4.46 |
| 2022-10-24 | -4.03 |
| 2022-10-21 | 0.73 |
| 2022-10-20 | 1.16 |
| 2022-10-19 | 0.73 |
| 2022-10-18 | 1.16 |
| 2022-10-17 | -1.00 |
| 2022-10-14 | -0.57 |
| 2022-10-13 | -2.30 |
| 2022-10-12 | -1.00 |
| 2022-10-11 | -1.43 |
| 2022-10-10 | -1.00 |
| 2022-10-07 | -0.57 |
| 2022-10-06 | -0.13 |
| 2022-10-05 | -0.57 |
| 2022-10-03 | -4.89 |
| 2022-09-30 | -1.43 |
| 2022-09-29 | -3.59 |
| 2022-09-28 | -2.73 |
| 2022-09-27 | -0.57 |
| 2022-09-26 | -0.13 |
| 2022-09-23 | 1.60 |
| 2022-09-22 | 1.60 |
| 2022-09-21 | 0.73 |
| 2022-09-20 | 1.60 |
| 2022-09-19 | 1.60 |
| 2022-09-16 | 3.32 |
| 2022-09-15 | 6.35 |
| 2022-09-14 | 5.05 |
| 2022-09-13 | 6.35 |
| 2022-09-09 | 5.05 |
| 2022-09-08 | 4.19 |
| 2022-09-07 | 4.62 |
| 2022-09-06 | 5.49 |
| 2022-09-05 | 4.62 |
| 2022-09-02 | 5.05 |
| 2022-09-01 | 5.92 |
| 2022-08-31 | 5.05 |
| 2022-08-30 | 4.62 |
| 2022-08-29 | 2.89 |
| 2022-08-26 | 1.16 |
| 2022-08-25 | 1.16 |
| 2022-08-24 | -0.13 |
| 2022-08-23 | 0.30 |
| 2022-08-22 | -0.13 |
| 2022-08-19 | -0.13 |
| 2022-08-18 | -1.00 |
| 2022-08-17 | -0.13 |
| 2022-08-16 | -0.57 |
| 2022-08-15 | -0.13 |
| 2022-08-12 | 0.73 |
| 2022-08-11 | -0.13 |
| 2022-08-10 | -1.43 |
| 2022-08-09 | -0.57 |
| 2022-08-08 | -1.00 |
| 2022-08-05 | 0.30 |
| 2022-08-04 | 0.30 |
| 2022-08-03 | -0.57 |
| 2022-08-02 | -0.57 |
| 2022-08-01 | 0.73 |
| 2022-07-29 | 1.60 |
| 2022-07-28 | 2.03 |
| 2022-07-27 | 1.60 |
| 2022-07-26 | 2.03 |
| 2022-07-25 | 1.60 |
| 2022-07-22 | 1.60 |
| 2022-07-21 | 1.60 |
| 2022-07-20 | 2.46 |
| 2022-07-19 | 2.03 |
| 2022-07-18 | 1.60 |
| 2022-07-15 | -0.57 |
| 2022-07-14 | 1.60 |
| 2022-07-13 | 2.46 |
| 2022-07-12 | 2.03 |
| 2022-07-11 | 3.32 |
| 2022-07-08 | 2.89 |
| 2022-07-07 | 2.46 |
| 2022-07-06 | 2.89 |
| 2022-07-05 | 4.19 |
| 2022-07-04 | 3.76 |
| 2022-06-30 | 3.76 |
| 2022-06-29 | 4.19 |
| 2022-06-28 | 3.76 |
| 2022-06-27 | 2.89 |
| 2022-06-24 | 2.89 |
| 2022-06-23 | 4.19 |
| 2022-06-22 | 2.82 |
| 2022-06-21 | 4.44 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 4.03 |
| 2022-06-16 | 4.03 |
| 2022-06-15 | 4.44 |
| 2022-06-14 | 1.61 |
| 2022-06-13 | 0.40 |
| 2022-06-10 | 2.02 |
| 2022-06-09 | 2.02 |
| 2022-06-08 | 1.61 |
| 2022-06-07 | 0.81 |
| 2022-06-06 | 0.81 |
| 2022-06-02 | 0.40 |
| 2022-06-01 | 0.40 |
| 2022-05-31 | -0.40 |
| 2022-05-30 | -0.81 |
| 2022-05-27 | -1.21 |
| 2022-05-26 | -1.61 |
| 2022-05-25 | -2.02 |
| 2022-05-24 | -1.61 |
| 2022-05-23 | -0.40 |
| 2022-05-20 | -0.40 |
| 2022-05-19 | -1.21 |
| 2022-05-18 | -2.02 |
| 2022-05-17 | -1.61 |
| 2022-05-16 | -2.82 |
| 2022-05-13 | -2.42 |
| 2022-05-12 | -2.82 |
| 2022-05-11 | -2.02 |
| 2022-05-10 | -1.61 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 2.42 |
| 2022-05-04 | 3.23 |
| 2022-05-03 | 2.42 |
| 2022-04-29 | 1.61 |
| 2022-04-28 | -0.40 |
| 2022-04-27 | -3.23 |
| 2022-04-26 | -3.23 |
| 2022-04-25 | -1.21 |
| 2022-04-22 | 2.82 |
| 2022-04-21 | 2.02 |
| 2022-04-20 | 2.42 |
| 2022-04-19 | 3.63 |
| 2022-04-14 | 4.44 |
| 2022-04-13 | 4.03 |
| 2022-04-12 | 2.82 |
| 2022-04-11 | 4.03 |
| 2022-04-08 | 6.05 |
| 2022-04-07 | 4.44 |
| 2022-04-06 | 5.65 |
| 2022-04-04 | 6.85 |
| 2022-04-01 | 4.84 |
| 2022-03-31 | 3.63 |
| 2022-03-30 | 2.42 |
| 2022-03-29 | 1.21 |
| 2022-03-28 | 0.81 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy