Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-16 | -5.52 |
| 2025-09-15 | -5.11 |
| 2025-09-12 | -3.61 |
| 2025-09-11 | -3.75 |
| 2025-09-10 | -3.48 |
| 2025-09-09 | -3.61 |
| 2025-09-08 | -2.25 |
| 2025-09-05 | -3.20 |
| 2025-09-04 | -5.52 |
| 2025-09-03 | -4.29 |
| 2025-09-02 | -3.61 |
| 2025-09-01 | -1.57 |
| 2025-08-29 | -3.61 |
| 2025-08-28 | -2.25 |
| 2025-08-27 | -1.98 |
| 2025-08-26 | 4.96 |
| 2025-08-25 | 1.56 |
| 2025-08-22 | 1.15 |
| 2025-08-21 | 1.97 |
| 2025-08-20 | -2.52 |
| 2025-08-19 | -2.52 |
| 2025-08-18 | -2.12 |
| 2025-08-15 | -1.44 |
| 2025-08-14 | -2.12 |
| 2025-08-13 | -1.84 |
| 2025-08-12 | -1.98 |
| 2025-08-11 | -3.75 |
| 2025-08-08 | -3.48 |
| 2025-08-07 | -3.48 |
| 2025-08-06 | -3.61 |
| 2025-08-05 | -5.11 |
| 2025-08-04 | -5.66 |
| 2025-08-01 | -5.52 |
| 2025-07-31 | -5.25 |
| 2025-07-30 | -3.07 |
| 2025-07-29 | -3.89 |
| 2025-07-28 | -4.97 |
| 2025-07-25 | -4.16 |
| 2025-07-24 | -2.93 |
| 2025-07-23 | -4.84 |
| 2025-07-22 | -4.02 |
| 2025-07-21 | -4.70 |
| 2025-07-18 | -6.47 |
| 2025-07-17 | -7.43 |
| 2025-07-16 | -7.43 |
| 2025-07-15 | -7.29 |
| 2025-07-14 | -6.20 |
| 2025-07-11 | -7.83 |
| 2025-07-10 | -8.38 |
| 2025-07-09 | -9.33 |
| 2025-07-08 | -9.74 |
| 2025-07-07 | -9.74 |
| 2025-07-04 | -9.33 |
| 2025-07-03 | -8.24 |
| 2025-07-02 | -9.47 |
| 2025-06-30 | -12.33 |
| 2025-06-27 | -11.78 |
| 2025-06-26 | -12.60 |
| 2025-06-25 | -12.73 |
| 2025-06-24 | -13.14 |
| 2025-06-23 | -9.47 |
| 2025-06-20 | -10.96 |
| 2025-06-19 | -9.88 |
| 2025-06-18 | -9.06 |
| 2025-06-17 | -6.88 |
| 2025-06-16 | -6.74 |
| 2025-06-13 | -5.52 |
| 2025-06-12 | -8.51 |
| 2025-06-11 | -10.96 |
| 2025-06-10 | -12.46 |
| 2025-06-09 | -14.10 |
| 2025-06-06 | -16.28 |
| 2025-06-05 | -16.02 |
| 2025-06-04 | -15.50 |
| 2025-06-03 | -16.81 |
| 2025-06-02 | -18.77 |
| 2025-05-30 | -16.67 |
| 2025-05-29 | -16.54 |
| 2025-05-28 | -17.07 |
| 2025-05-27 | -17.98 |
| 2025-05-26 | -18.77 |
| 2025-05-23 | -18.24 |
| 2025-05-22 | -17.85 |
| 2025-05-21 | -17.59 |
| 2025-05-20 | -18.37 |
| 2025-05-19 | -19.16 |
| 2025-05-16 | -19.55 |
| 2025-05-15 | -19.81 |
| 2025-05-14 | -18.24 |
| 2025-05-13 | -19.42 |
| 2025-05-12 | -18.77 |
| 2025-05-09 | -21.38 |
| 2025-05-08 | -22.30 |
| 2025-05-07 | -21.12 |
| 2025-05-06 | -20.73 |
| 2025-05-02 | -19.94 |
| 2025-04-30 | -20.60 |
| 2025-04-29 | -20.08 |
| 2025-04-28 | -19.03 |
| 2025-04-25 | -19.55 |
| 2025-04-24 | -20.08 |
| 2025-04-23 | -21.78 |
| 2025-04-22 | -22.95 |
| 2025-04-17 | -22.69 |
| 2025-04-16 | -24.26 |
| 2025-04-15 | -21.78 |
| 2025-04-14 | -23.08 |
| 2025-04-11 | -27.01 |
| 2025-04-10 | -26.88 |
| 2025-04-09 | -28.71 |
| 2025-04-08 | -28.97 |
| 2025-04-07 | -31.19 |
| 2025-04-03 | -15.50 |
| 2025-04-02 | -14.32 |
| 2025-04-01 | -14.06 |
| 2025-03-31 | -16.15 |
| 2025-03-28 | -13.40 |
| 2025-03-27 | -13.01 |
| 2025-03-26 | -12.49 |
| 2025-03-25 | -12.10 |
| 2025-03-24 | -11.05 |
| 2025-03-21 | -10.26 |
| 2025-03-20 | -11.97 |
| 2025-03-19 | -12.88 |
| 2025-03-18 | -13.14 |
| 2025-03-17 | -13.67 |
| 2025-03-14 | -15.89 |
| 2025-03-13 | -16.94 |
| 2025-03-12 | -16.28 |
| 2025-03-11 | -17.59 |
| 2025-03-10 | -16.67 |
| 2025-03-07 | -17.98 |
| 2025-03-06 | -16.94 |
| 2025-03-05 | -16.28 |
| 2025-03-04 | -17.98 |
| 2025-03-03 | -17.07 |
| 2025-02-28 | -15.63 |
| 2025-02-27 | -17.59 |
| 2025-02-26 | -17.20 |
| 2025-02-25 | -17.98 |
| 2025-02-24 | -17.07 |
| 2025-02-21 | -16.28 |
| 2025-02-20 | -15.24 |
| 2025-02-19 | -14.84 |
| 2025-02-18 | -14.19 |
| 2025-02-17 | -14.84 |
| 2025-02-14 | -12.62 |
| 2025-02-13 | -13.14 |
| 2025-02-12 | -11.31 |
| 2025-02-11 | -12.10 |
| 2025-02-10 | -11.05 |
| 2025-02-07 | -10.79 |
| 2025-02-06 | -9.22 |
| 2025-02-05 | -9.48 |
| 2025-02-04 | -9.61 |
| 2025-02-03 | -9.35 |
| 2025-01-28 | -8.30 |
| 2025-01-27 | -7.65 |
| 2025-01-24 | -6.86 |
| 2025-01-23 | -6.86 |
| 2025-01-22 | -7.65 |
| 2025-01-21 | -5.69 |
| 2025-01-20 | -3.86 |
| 2025-01-17 | -2.42 |
| 2025-01-16 | -3.46 |
| 2025-01-15 | -5.16 |
| 2025-01-14 | -4.25 |
| 2025-01-13 | -7.78 |
| 2025-01-10 | -9.35 |
| 2025-01-09 | -7.52 |
| 2025-01-08 | -5.56 |
| 2025-01-07 | -4.25 |
| 2025-01-06 | -2.42 |
| 2025-01-03 | -4.38 |
| 2025-01-02 | -8.30 |
| 2024-12-31 | -7.91 |
| 2024-12-30 | -10.00 |
| 2024-12-27 | -10.79 |
| 2024-12-24 | -11.05 |
| 2024-12-23 | -12.75 |
| 2024-12-20 | -14.19 |
| 2024-12-19 | -13.67 |
| 2024-12-18 | -12.49 |
| 2024-12-17 | -13.67 |
| 2024-12-16 | -12.49 |
| 2024-12-13 | -12.62 |
| 2024-12-12 | -12.36 |
| 2024-12-11 | -12.10 |
| 2024-12-10 | -12.75 |
| 2024-12-09 | -10.92 |
| 2024-12-06 | -11.97 |
| 2024-12-05 | -11.70 |
| 2024-12-04 | -11.18 |
| 2024-12-03 | -11.05 |
| 2024-12-02 | -12.36 |
| 2024-11-29 | -11.97 |
| 2024-11-28 | -11.05 |
| 2024-11-27 | -11.05 |
| 2024-11-26 | -10.92 |
| 2024-11-25 | -8.30 |
| 2024-11-22 | -10.13 |
| 2024-11-21 | -7.65 |
| 2024-11-20 | -6.47 |
| 2024-11-19 | -6.86 |
| 2024-11-18 | -6.08 |
| 2024-11-15 | -7.78 |
| 2024-11-14 | -7.78 |
| 2024-11-13 | -6.21 |
| 2024-11-12 | -6.47 |
| 2024-11-11 | -3.86 |
| 2024-11-08 | -1.76 |
| 2024-11-07 | 0.72 |
| 2024-11-06 | -1.37 |
| 2024-11-05 | -1.24 |
| 2024-11-04 | -2.15 |
| 2024-11-01 | -1.76 |
| 2024-10-31 | -4.77 |
| 2024-10-30 | -3.20 |
| 2024-10-29 | -4.64 |
| 2024-10-28 | -2.81 |
| 2024-10-25 | -2.42 |
| 2024-10-24 | -2.42 |
| 2024-10-23 | -1.37 |
| 2024-10-22 | -1.24 |
| 2024-10-21 | -1.37 |
| 2024-10-18 | -0.58 |
| 2024-10-17 | -4.12 |
| 2024-10-16 | -3.07 |
| 2024-10-15 | -3.86 |
| 2024-10-14 | -1.11 |
| 2024-10-10 | -0.32 |
| 2024-10-09 | -6.60 |
| 2024-10-08 | -3.07 |
| 2024-10-07 | 10.01 |
| 2024-10-04 | 4.39 |
| 2024-10-03 | -3.33 |
| 2024-10-02 | -2.15 |
| 2024-09-30 | -6.47 |
| 2024-09-27 | -12.36 |
| 2024-09-26 | -10.40 |
| 2024-09-25 | -10.79 |
| 2024-09-24 | -12.75 |
| 2024-09-23 | -15.37 |
| 2024-09-20 | -14.84 |
| 2024-09-19 | -16.54 |
| 2024-09-17 | -17.72 |
| 2024-09-16 | -18.11 |
| 2024-09-13 | -18.24 |
| 2024-09-12 | -18.24 |
| 2024-09-11 | -18.37 |
| 2024-09-10 | -16.28 |
| 2024-09-09 | -16.81 |
| 2024-09-05 | -11.57 |
| 2024-09-04 | -10.79 |
| 2024-09-03 | -7.65 |
| 2024-09-02 | -5.95 |
| 2024-08-30 | -4.38 |
| 2024-08-29 | -5.29 |
| 2024-08-28 | -6.73 |
| 2024-08-27 | -11.05 |
| 2024-08-26 | -12.49 |
| 2024-08-23 | -14.19 |
| 2024-08-22 | -13.27 |
| 2024-08-21 | -9.74 |
| 2024-08-20 | -11.05 |
| 2024-08-19 | -9.87 |
| 2024-08-16 | -12.23 |
| 2024-08-15 | -12.10 |
| 2024-08-14 | -11.70 |
| 2024-08-13 | -11.18 |
| 2024-08-12 | -11.18 |
| 2024-08-09 | -11.44 |
| 2024-08-08 | -13.53 |
| 2024-08-07 | -12.88 |
| 2024-08-06 | -15.50 |
| 2024-08-05 | -16.54 |
| 2024-08-02 | -12.88 |
| 2024-08-01 | -8.43 |
| 2024-07-31 | -9.87 |
| 2024-07-30 | -14.32 |
| 2024-07-29 | -11.18 |
| 2024-07-26 | -12.75 |
| 2024-07-25 | -13.40 |
| 2024-07-24 | -11.31 |
| 2024-07-23 | -10.53 |
| 2024-07-22 | -10.40 |
| 2024-07-19 | -10.79 |
| 2024-07-18 | -8.30 |
| 2024-07-17 | -10.00 |
| 2024-07-16 | -8.30 |
| 2024-07-15 | -7.26 |
| 2024-07-12 | -6.08 |
| 2024-07-11 | -5.16 |
| 2024-07-10 | -6.21 |
| 2024-07-09 | -3.86 |
| 2024-07-08 | -6.73 |
| 2024-07-05 | -3.99 |
| 2024-07-04 | -3.33 |
| 2024-07-03 | -5.56 |
| 2024-07-02 | -3.46 |
| 2024-06-28 | -1.89 |
| 2024-06-27 | -3.72 |
| 2024-06-26 | -0.58 |
| 2024-06-25 | 0.46 |
| 2024-06-24 | -1.50 |
| 2024-06-21 | -0.06 |
| 2024-06-20 | 0.59 |
| 2024-06-19 | 0.33 |
| 2024-06-18 | -4.25 |
| 2024-06-17 | -5.42 |
| 2024-06-14 | -3.86 |
| 2024-06-13 | -3.33 |
| 2024-06-12 | -2.94 |
| 2024-06-11 | -2.94 |
| 2024-06-07 | -0.58 |
| 2024-06-06 | -1.64 |
| 2024-06-05 | -1.89 |
| 2024-06-04 | 2.17 |
| 2024-06-03 | 3.44 |
| 2024-05-31 | 5.72 |
| 2024-05-30 | 6.99 |
| 2024-05-29 | 9.53 |
| 2024-05-28 | 10.04 |
| 2024-05-27 | 11.69 |
| 2024-05-24 | 6.36 |
| 2024-05-23 | 6.23 |
| 2024-05-22 | 7.25 |
| 2024-05-21 | 9.78 |
| 2024-05-20 | 16.76 |
| 2024-05-17 | 9.78 |
| 2024-05-16 | 10.42 |
| 2024-05-14 | 10.67 |
| 2024-05-13 | 9.53 |
| 2024-05-10 | 8.13 |
| 2024-05-09 | 7.12 |
| 2024-05-08 | 7.50 |
| 2024-05-07 | 5.47 |
| 2024-05-06 | 5.21 |
| 2024-05-03 | 5.34 |
| 2024-05-02 | 2.93 |
| 2024-04-30 | 6.86 |
| 2024-04-29 | 8.13 |
| 2024-04-26 | 13.72 |
| 2024-04-25 | 12.70 |
| 2024-04-24 | 12.58 |
| 2024-04-23 | 11.56 |
| 2024-04-22 | 12.96 |
| 2024-04-19 | 16.64 |
| 2024-04-18 | 15.49 |
| 2024-04-17 | 17.91 |
| 2024-04-16 | 15.37 |
| 2024-04-15 | 16.00 |
| 2024-04-12 | 16.76 |
| 2024-04-11 | 14.23 |
| 2024-04-10 | 10.29 |
| 2024-04-09 | 10.29 |
| 2024-04-08 | 11.05 |
| 2024-04-05 | 5.09 |
| 2024-04-03 | 25.27 |
| 2024-04-02 | 23.11 |
| 2024-03-28 | 14.23 |
| 2024-03-27 | 10.55 |
| 2024-03-26 | 5.09 |
| 2024-03-25 | 6.61 |
| 2024-03-22 | 3.06 |
| 2024-03-21 | 6.74 |
| 2024-03-20 | 2.17 |
| 2024-03-19 | -0.75 |
| 2024-03-18 | -0.37 |
| 2024-03-15 | -0.12 |
| 2024-03-14 | -6.21 |
| 2024-03-13 | -12.43 |
| 2024-03-12 | -11.16 |
| 2024-03-11 | -11.67 |
| 2024-03-08 | -11.16 |
| 2024-03-07 | -12.68 |
| 2024-03-06 | -14.33 |
| 2024-03-05 | -14.84 |
| 2024-03-04 | -12.93 |
| 2024-03-01 | -12.68 |
| 2024-02-29 | -12.43 |
| 2024-02-28 | -12.55 |
| 2024-02-27 | -9.51 |
| 2024-02-26 | -10.14 |
| 2024-02-23 | -11.03 |
| 2024-02-22 | -9.25 |
| 2024-02-21 | -11.67 |
| 2024-02-20 | -12.81 |
| 2024-02-19 | -13.82 |
| 2024-02-16 | -15.98 |
| 2024-02-15 | -18.77 |
| 2024-02-14 | -16.87 |
| 2024-02-09 | -15.85 |
| 2024-02-08 | -13.44 |
| 2024-02-07 | -13.19 |
| 2024-02-06 | -12.30 |
| 2024-02-05 | -12.17 |
| 2024-02-02 | -11.92 |
| 2024-02-01 | -7.73 |
| 2024-01-31 | -4.69 |
| 2024-01-30 | -6.72 |
| 2024-01-29 | -4.69 |
| 2024-01-26 | -6.72 |
| 2024-01-25 | -7.60 |
| 2024-01-24 | -10.78 |
| 2024-01-23 | -12.93 |
| 2024-01-22 | -12.43 |
| 2024-01-19 | -9.51 |
| 2024-01-18 | -7.48 |
| 2024-01-17 | -5.83 |
| 2024-01-16 | -1.64 |
| 2024-01-15 | -0.75 |
| 2024-01-12 | -1.51 |
| 2024-01-11 | -1.64 |
| 2024-01-10 | -0.62 |
| 2024-01-09 | -0.75 |
| 2024-01-08 | 1.41 |
| 2024-01-05 | 1.91 |
| 2024-01-04 | 0.90 |
| 2024-01-03 | 0.65 |
| 2024-01-02 | 0.14 |
| 2023-12-29 | 1.28 |
| 2023-12-28 | 1.53 |
| 2023-12-27 | -0.37 |
| 2023-12-22 | -0.88 |
| 2023-12-21 | -1.00 |
| 2023-12-20 | -1.26 |
| 2023-12-19 | -0.62 |
| 2023-12-18 | -0.62 |
| 2023-12-15 | 0.65 |
| 2023-12-14 | -1.00 |
| 2023-12-13 | -0.62 |
| 2023-12-12 | 0.39 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 1.91 |
| 2023-12-07 | 1.79 |
| 2023-12-06 | 3.82 |
| 2023-12-05 | 3.44 |
| 2023-12-04 | 3.82 |
| 2023-12-01 | 5.72 |
| 2023-11-30 | 6.61 |
| 2023-11-29 | 5.85 |
| 2023-11-28 | 6.61 |
| 2023-11-27 | 7.12 |
| 2023-11-24 | 8.90 |
| 2023-11-23 | 10.67 |
| 2023-11-22 | 10.29 |
| 2023-11-21 | 10.42 |
| 2023-11-20 | 11.69 |
| 2023-11-17 | 8.13 |
| 2023-11-16 | 11.43 |
| 2023-11-15 | 12.58 |
| 2023-11-14 | 10.67 |
| 2023-11-13 | 12.19 |
| 2023-11-10 | 12.32 |
| 2023-11-09 | 10.04 |
| 2023-11-08 | 9.78 |
| 2023-11-07 | 11.94 |
| 2023-11-06 | 14.10 |
| 2023-11-03 | 16.13 |
| 2023-11-02 | 16.00 |
| 2023-11-01 | 16.64 |
| 2023-10-31 | 17.27 |
| 2023-10-30 | 17.14 |
| 2023-10-27 | 20.95 |
| 2023-10-26 | 17.78 |
| 2023-10-25 | 19.43 |
| 2023-10-24 | 15.49 |
| 2023-10-20 | 16.51 |
| 2023-10-19 | 17.02 |
| 2023-10-18 | 18.16 |
| 2023-10-17 | 20.06 |
| 2023-10-16 | 19.43 |
| 2023-10-13 | 20.70 |
| 2023-10-12 | 18.92 |
| 2023-10-11 | 19.56 |
| 2023-10-10 | 17.53 |
| 2023-10-09 | 16.38 |
| 2023-10-06 | 14.73 |
| 2023-10-05 | 14.99 |
| 2023-10-04 | 14.61 |
| 2023-10-03 | 15.62 |
| 2023-09-29 | 19.30 |
| 2023-09-28 | 21.84 |
| 2023-09-27 | 18.79 |
| 2023-09-26 | 17.27 |
| 2023-09-25 | 16.13 |
| 2023-09-22 | 17.14 |
| 2023-09-21 | 16.38 |
| 2023-09-20 | 21.59 |
| 2023-09-19 | 21.46 |
| 2023-09-18 | 21.33 |
| 2023-09-15 | 21.08 |
| 2023-09-14 | 21.84 |
| 2023-09-13 | 18.03 |
| 2023-09-12 | 19.56 |
| 2023-09-11 | 22.60 |
| 2023-09-07 | 21.21 |
| 2023-09-06 | 22.22 |
| 2023-09-05 | 18.67 |
| 2023-09-04 | 17.78 |
| 2023-08-31 | 12.83 |
| 2023-08-30 | 11.94 |
| 2023-08-29 | 13.97 |
| 2023-08-28 | 13.84 |
| 2023-08-25 | 14.61 |
| 2023-08-24 | 14.86 |
| 2023-08-23 | 16.38 |
| 2023-08-22 | 16.64 |
| 2023-08-21 | 14.86 |
| 2023-08-18 | 17.14 |
| 2023-08-17 | 17.27 |
| 2023-08-16 | 16.26 |
| 2023-08-15 | 18.29 |
| 2023-08-14 | 18.67 |
| 2023-08-11 | 19.30 |
| 2023-08-10 | 20.44 |
| 2023-08-09 | 18.03 |
| 2023-08-08 | 18.79 |
| 2023-08-07 | 19.81 |
| 2023-08-04 | 18.03 |
| 2023-08-03 | 16.51 |
| 2023-08-02 | 18.03 |
| 2023-08-01 | 20.44 |
| 2023-07-31 | 16.76 |
| 2023-07-28 | 15.75 |
| 2023-07-27 | 16.13 |
| 2023-07-26 | 16.51 |
| 2023-07-25 | 15.62 |
| 2023-07-24 | 13.08 |
| 2023-07-21 | 13.84 |
| 2023-07-20 | 13.97 |
| 2023-07-19 | 14.35 |
| 2023-07-18 | 11.81 |
| 2023-07-14 | 14.48 |
| 2023-07-13 | 12.45 |
| 2023-07-12 | 11.05 |
| 2023-07-11 | 10.04 |
| 2023-07-10 | 9.15 |
| 2023-07-07 | 9.02 |
| 2023-07-06 | 9.15 |
| 2023-07-05 | 9.78 |
| 2023-07-04 | 9.78 |
| 2023-07-03 | 8.39 |
| 2023-06-30 | 2.68 |
| 2023-06-29 | -0.50 |
| 2023-06-28 | 0.65 |
| 2023-06-27 | 0.26 |
| 2023-06-26 | -2.40 |
| 2023-06-23 | -2.53 |
| 2023-06-21 | -0.88 |
| 2023-06-20 | 1.53 |
| 2023-06-19 | 4.20 |
| 2023-06-16 | 2.55 |
| 2023-06-15 | -0.37 |
| 2023-06-14 | 0.26 |
| 2023-06-13 | 0.14 |
| 2023-06-12 | 3.18 |
| 2023-06-09 | 3.56 |
| 2023-06-08 | 4.20 |
| 2023-06-07 | 2.42 |
| 2023-06-06 | 2.31 |
| 2023-06-05 | 2.44 |
| 2023-06-02 | 2.69 |
| 2023-06-01 | -0.67 |
| 2023-05-31 | -0.92 |
| 2023-05-30 | 0.95 |
| 2023-05-29 | -0.17 |
| 2023-05-25 | 1.32 |
| 2023-05-24 | 2.44 |
| 2023-05-23 | 4.18 |
| 2023-05-22 | 6.29 |
| 2023-05-19 | 6.78 |
| 2023-05-18 | 8.52 |
| 2023-05-17 | 6.16 |
| 2023-05-16 | 11.00 |
| 2023-05-15 | 7.53 |
| 2023-05-12 | 5.91 |
| 2023-05-11 | 7.78 |
| 2023-05-10 | 9.51 |
| 2023-05-09 | 12.49 |
| 2023-05-08 | 14.73 |
| 2023-05-05 | 10.01 |
| 2023-05-04 | 8.89 |
| 2023-05-03 | 9.39 |
| 2023-05-02 | 12.87 |
| 2023-04-28 | 14.23 |
| 2023-04-27 | 13.12 |
| 2023-04-26 | 13.49 |
| 2023-04-25 | 11.75 |
| 2023-04-24 | 10.63 |
| 2023-04-21 | 10.51 |
| 2023-04-20 | 8.52 |
| 2023-04-19 | 7.40 |
| 2023-04-18 | 7.40 |
| 2023-04-17 | 6.66 |
| 2023-04-14 | 5.91 |
| 2023-04-13 | 6.04 |
| 2023-04-12 | 2.81 |
| 2023-04-11 | 1.69 |
| 2023-04-06 | 0.33 |
| 2023-04-04 | 2.19 |
| 2023-04-03 | 2.31 |
| 2023-03-31 | -0.05 |
| 2023-03-30 | -0.17 |
| 2023-03-29 | -1.41 |
| 2023-03-28 | -0.92 |
| 2023-03-27 | -2.90 |
| 2023-03-24 | -4.39 |
| 2023-03-23 | 2.31 |
| 2023-03-22 | 3.18 |
| 2023-03-21 | 1.69 |
| 2023-03-20 | 0.20 |
| 2023-03-17 | 2.06 |
| 2023-03-16 | -0.17 |
| 2023-03-15 | 3.93 |
| 2023-03-14 | 2.93 |
| 2023-03-13 | 6.78 |
| 2023-03-10 | 4.80 |
| 2023-03-09 | 6.29 |
| 2023-03-08 | 10.88 |
| 2023-03-07 | 11.87 |
| 2023-03-06 | 8.89 |
| 2023-03-03 | 8.02 |
| 2023-03-02 | 6.66 |
| 2023-03-01 | 6.16 |
| 2023-02-28 | 4.30 |
| 2023-02-27 | 6.16 |
| 2023-02-24 | 6.91 |
| 2023-02-23 | 6.91 |
| 2023-02-22 | 10.51 |
| 2023-02-21 | 12.37 |
| 2023-02-20 | 13.98 |
| 2023-02-17 | 12.99 |
| 2023-02-16 | 13.49 |
| 2023-02-15 | 14.11 |
| 2023-02-14 | 17.46 |
| 2023-02-13 | 15.60 |
| 2023-02-10 | 12.37 |
| 2023-02-09 | 15.97 |
| 2023-02-08 | 14.98 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 10.51 |
| 2023-02-03 | 10.38 |
| 2023-02-02 | 13.86 |
| 2023-02-01 | 18.95 |
| 2023-01-31 | 17.34 |
| 2023-01-30 | 17.71 |
| 2023-01-27 | 21.56 |
| 2023-01-26 | 17.96 |
| 2023-01-20 | 14.85 |
| 2023-01-19 | 11.75 |
| 2023-01-18 | 21.56 |
| 2023-01-17 | 23.17 |
| 2023-01-16 | 27.64 |
| 2023-01-13 | 25.66 |
| 2023-01-12 | 26.90 |
| 2023-01-11 | 22.80 |
| 2023-01-10 | 20.44 |
| 2023-01-09 | 22.68 |
| 2023-01-06 | 22.06 |
| 2023-01-05 | 22.55 |
| 2023-01-04 | 21.43 |
| 2023-01-03 | 20.07 |
| 2022-12-30 | 17.83 |
| 2022-12-29 | 15.35 |
| 2022-12-28 | 19.45 |
| 2022-12-23 | 14.98 |
| 2022-12-22 | 15.47 |
| 2022-12-21 | 14.11 |
| 2022-12-20 | 15.47 |
| 2022-12-19 | 12.12 |
| 2022-12-16 | 16.22 |
| 2022-12-15 | 15.23 |
| 2022-12-14 | 15.97 |
| 2022-12-13 | 14.36 |
| 2022-12-12 | 13.61 |
| 2022-12-09 | 14.85 |
| 2022-12-08 | 16.59 |
| 2022-12-07 | 16.47 |
| 2022-12-06 | 20.07 |
| 2022-12-05 | 21.19 |
| 2022-12-02 | 19.94 |
| 2022-12-01 | 18.95 |
| 2022-11-30 | 21.56 |
| 2022-11-29 | 20.57 |
| 2022-11-28 | 16.22 |
| 2022-11-25 | 18.70 |
| 2022-11-24 | 18.21 |
| 2022-11-23 | 15.72 |
| 2022-11-22 | 13.98 |
| 2022-11-21 | 12.87 |
| 2022-11-18 | 12.00 |
| 2022-11-17 | 14.48 |
| 2022-11-16 | 16.96 |
| 2022-11-15 | 18.45 |
| 2022-11-14 | 19.45 |
| 2022-11-11 | 17.96 |
| 2022-11-10 | 16.10 |
| 2022-11-09 | 20.69 |
| 2022-11-08 | 21.68 |
| 2022-11-07 | 22.06 |
| 2022-11-04 | 22.06 |
| 2022-11-03 | 21.81 |
| 2022-11-02 | 24.17 |
| 2022-11-01 | 18.83 |
| 2022-10-31 | 9.76 |
| 2022-10-28 | 13.24 |
| 2022-10-27 | 9.89 |
| 2022-10-26 | 7.40 |
| 2022-10-25 | 7.78 |
| 2022-10-24 | 8.52 |
| 2022-10-21 | 3.55 |
| 2022-10-20 | 0.45 |
| 2022-10-19 | -1.54 |
| 2022-10-18 | 0.20 |
| 2022-10-17 | -0.92 |
| 2022-10-14 | -2.65 |
| 2022-10-13 | -5.01 |
| 2022-10-12 | -2.65 |
| 2022-10-11 | -0.17 |
| 2022-10-10 | 3.43 |
| 2022-10-07 | 4.67 |
| 2022-10-06 | 4.05 |
| 2022-10-05 | 3.55 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | -3.27 |
| 2022-09-29 | -4.76 |
| 2022-09-28 | -4.52 |
| 2022-09-27 | -3.27 |
| 2022-09-26 | -0.92 |
| 2022-09-23 | 3.31 |
| 2022-09-22 | 6.29 |
| 2022-09-21 | 7.16 |
| 2022-09-20 | 4.42 |
| 2022-09-19 | 4.30 |
| 2022-09-16 | 1.57 |
| 2022-09-15 | 1.57 |
| 2022-09-14 | 3.43 |
| 2022-09-13 | 2.69 |
| 2022-09-09 | 4.80 |
| 2022-09-08 | 2.44 |
| 2022-09-07 | 7.16 |
| 2022-09-06 | 10.01 |
| 2022-09-05 | 6.78 |
| 2022-09-02 | -0.29 |
| 2022-09-01 | -1.29 |
| 2022-08-31 | 1.32 |
| 2022-08-30 | 4.55 |
| 2022-08-29 | 3.06 |
| 2022-08-26 | 2.44 |
| 2022-08-25 | 2.31 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | -4.27 |
| 2022-08-22 | -5.63 |
| 2022-08-19 | -7.74 |
| 2022-08-18 | -8.74 |
| 2022-08-17 | -8.99 |
| 2022-08-16 | -9.11 |
| 2022-08-15 | -7.74 |
| 2022-08-12 | -5.51 |
| 2022-08-11 | -10.23 |
| 2022-08-10 | -12.21 |
| 2022-08-09 | -11.35 |
| 2022-08-08 | -11.59 |
| 2022-08-05 | -11.59 |
| 2022-08-04 | -11.72 |
| 2022-08-03 | -11.22 |
| 2022-08-02 | -11.22 |
| 2022-08-01 | -10.60 |
| 2022-07-29 | -10.35 |
| 2022-07-28 | -8.37 |
| 2022-07-27 | -9.36 |
| 2022-07-26 | -8.74 |
| 2022-07-25 | -10.85 |
| 2022-07-22 | -10.48 |
| 2022-07-21 | -9.11 |
| 2022-07-20 | -9.48 |
| 2022-07-19 | -9.23 |
| 2022-07-18 | -8.86 |
| 2022-07-15 | -13.33 |
| 2022-07-14 | -10.72 |
| 2022-07-13 | -11.59 |
| 2022-07-12 | -9.36 |
| 2022-07-11 | -9.48 |
| 2022-07-08 | -9.11 |
| 2022-07-07 | -8.49 |
| 2022-07-06 | -9.86 |
| 2022-07-05 | -2.41 |
| 2022-07-04 | -3.90 |
| 2022-06-30 | -4.52 |
| 2022-06-29 | -4.89 |
| 2022-06-28 | -4.52 |
| 2022-06-27 | -6.63 |
| 2022-06-24 | -8.99 |
| 2022-06-23 | -7.62 |
| 2022-06-22 | -7.12 |
| 2022-06-21 | -2.90 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -0.42 |
| 2022-06-16 | 1.57 |
| 2022-06-15 | 10.63 |
| 2022-06-14 | 12.67 |
| 2022-06-13 | 14.74 |
| 2022-06-10 | 17.78 |
| 2022-06-09 | 20.58 |
| 2022-06-08 | 18.27 |
| 2022-06-07 | 11.45 |
| 2022-06-06 | 12.18 |
| 2022-06-02 | 12.30 |
| 2022-06-01 | 13.52 |
| 2022-05-31 | 13.28 |
| 2022-05-30 | 9.87 |
| 2022-05-27 | 9.26 |
| 2022-05-26 | 6.94 |
| 2022-05-25 | 2.19 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | -1.34 |
| 2022-05-20 | -1.58 |
| 2022-05-19 | -2.31 |
| 2022-05-18 | -2.56 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -3.17 |
| 2022-05-13 | -6.82 |
| 2022-05-12 | -8.40 |
| 2022-05-11 | -5.60 |
| 2022-05-10 | -4.26 |
| 2022-05-06 | -3.05 |
| 2022-05-05 | -1.22 |
| 2022-05-04 | -2.19 |
| 2022-05-03 | -3.90 |
| 2022-04-29 | -0.73 |
| 2022-04-28 | -6.33 |
| 2022-04-27 | -8.04 |
| 2022-04-26 | -13.76 |
| 2022-04-25 | -11.08 |
| 2022-04-22 | -4.26 |
| 2022-04-21 | -1.58 |
| 2022-04-20 | -1.83 |
| 2022-04-19 | 2.44 |
| 2022-04-14 | 3.29 |
| 2022-04-13 | -0.24 |
| 2022-04-12 | -3.17 |
| 2022-04-11 | 0.24 |
| 2022-04-08 | -1.22 |
| 2022-04-07 | -3.05 |
| 2022-04-06 | 2.80 |
| 2022-04-04 | 2.68 |
| 2022-04-01 | -1.58 |
| 2022-03-31 | -2.19 |
| 2022-03-30 | -1.71 |
| 2022-03-29 | 1.34 |
| 2022-03-28 | 3.90 |
| 2022-03-25 | 0.85 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy