Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-01-09 | 56.62 |
| 2026-01-08 | 64.21 |
| 2026-01-07 | 66.97 |
| 2026-01-06 | 64.90 |
| 2026-01-05 | 68.35 |
| 2026-01-02 | 71.80 |
| 2025-12-31 | 67.66 |
| 2025-12-30 | 69.73 |
| 2025-12-29 | 69.73 |
| 2025-12-24 | 66.28 |
| 2025-12-23 | 69.73 |
| 2025-12-22 | 71.80 |
| 2025-12-19 | 67.66 |
| 2025-12-18 | 62.83 |
| 2025-12-17 | 66.28 |
| 2025-12-16 | 69.04 |
| 2025-12-15 | 75.94 |
| 2025-12-12 | 79.39 |
| 2025-12-11 | 75.94 |
| 2025-12-10 | 82.15 |
| 2025-12-09 | 79.39 |
| 2025-12-08 | 84.22 |
| 2025-12-05 | 88.36 |
| 2025-12-04 | 87.67 |
| 2025-12-03 | 92.50 |
| 2025-12-02 | 93.88 |
| 2025-12-01 | 93.88 |
| 2025-11-28 | 93.88 |
| 2025-11-27 | 96.64 |
| 2025-11-26 | 93.88 |
| 2025-11-25 | 97.33 |
| 2025-11-24 | 78.01 |
| 2025-11-21 | 69.73 |
| 2025-11-20 | 76.63 |
| 2025-11-19 | 78.70 |
| 2025-11-18 | 79.39 |
| 2025-11-17 | 85.60 |
| 2025-11-14 | 83.53 |
| 2025-11-13 | 84.22 |
| 2025-11-12 | 86.98 |
| 2025-11-11 | 87.67 |
| 2025-11-10 | 88.36 |
| 2025-11-07 | 86.98 |
| 2025-11-06 | 93.19 |
| 2025-11-05 | 80.77 |
| 2025-11-04 | 78.70 |
| 2025-11-03 | 91.12 |
| 2025-10-31 | 102.85 |
| 2025-10-30 | 115.27 |
| 2025-10-28 | 120.10 |
| 2025-10-27 | 122.17 |
| 2025-10-24 | 111.82 |
| 2025-10-23 | 104.23 |
| 2025-10-22 | 104.23 |
| 2025-10-21 | 111.82 |
| 2025-10-20 | 100.78 |
| 2025-10-17 | 95.95 |
| 2025-10-16 | 110.44 |
| 2025-10-15 | 106.99 |
| 2025-10-14 | 98.71 |
| 2025-10-13 | 109.06 |
| 2025-10-10 | 114.58 |
| 2025-10-09 | 121.48 |
| 2025-10-08 | 135.28 |
| 2025-10-06 | 132.52 |
| 2025-10-03 | 139.42 |
| 2025-10-02 | 138.04 |
| 2025-09-30 | 119.41 |
| 2025-09-29 | 107.68 |
| 2025-09-26 | 119.41 |
| 2025-09-25 | 123.55 |
| 2025-09-24 | 135.97 |
| 2025-09-23 | 135.97 |
| 2025-09-22 | 135.97 |
| 2025-09-19 | 122.86 |
| 2025-09-18 | 110.44 |
| 2025-09-17 | 106.99 |
| 2025-09-16 | 104.92 |
| 2025-09-15 | 99.40 |
| 2025-09-12 | 96.64 |
| 2025-09-11 | 102.16 |
| 2025-09-10 | 93.19 |
| 2025-09-09 | 96.64 |
| 2025-09-08 | 100.78 |
| 2025-09-05 | 84.22 |
| 2025-09-04 | 73.87 |
| 2025-09-03 | 76.91 |
| 2025-09-02 | 71.40 |
| 2025-09-01 | 74.84 |
| 2025-08-29 | 67.96 |
| 2025-08-28 | 74.84 |
| 2025-08-27 | 72.09 |
| 2025-08-26 | 71.40 |
| 2025-08-25 | 67.96 |
| 2025-08-22 | 52.81 |
| 2025-08-21 | 44.55 |
| 2025-08-20 | 39.73 |
| 2025-08-19 | 39.73 |
| 2025-08-18 | 36.98 |
| 2025-08-15 | 30.10 |
| 2025-08-14 | 31.47 |
| 2025-08-13 | 30.79 |
| 2025-08-12 | 28.03 |
| 2025-08-11 | 30.10 |
| 2025-08-08 | 25.97 |
| 2025-08-07 | 25.28 |
| 2025-08-06 | 20.46 |
| 2025-08-05 | 23.90 |
| 2025-08-04 | 21.84 |
| 2025-08-01 | 23.21 |
| 2025-07-31 | 27.34 |
| 2025-07-30 | 30.79 |
| 2025-07-29 | 30.10 |
| 2025-07-28 | 29.41 |
| 2025-07-25 | 23.90 |
| 2025-07-24 | 25.28 |
| 2025-07-23 | 28.03 |
| 2025-07-22 | 28.72 |
| 2025-07-21 | 31.47 |
| 2025-07-18 | 30.79 |
| 2025-07-17 | 29.41 |
| 2025-07-16 | 29.41 |
| 2025-07-15 | 30.10 |
| 2025-07-14 | 23.21 |
| 2025-07-11 | 23.90 |
| 2025-07-10 | 25.97 |
| 2025-07-09 | 22.53 |
| 2025-07-08 | 23.90 |
| 2025-07-07 | 22.53 |
| 2025-07-04 | 23.21 |
| 2025-07-03 | 21.84 |
| 2025-07-02 | 21.84 |
| 2025-06-30 | 21.15 |
| 2025-06-27 | 21.15 |
| 2025-06-26 | 21.15 |
| 2025-06-25 | 21.84 |
| 2025-06-24 | 20.46 |
| 2025-06-23 | 18.40 |
| 2025-06-20 | 19.08 |
| 2025-06-19 | 14.27 |
| 2025-06-18 | 21.84 |
| 2025-06-17 | 16.33 |
| 2025-06-16 | 14.95 |
| 2025-06-13 | 14.95 |
| 2025-06-12 | 14.27 |
| 2025-06-11 | 15.64 |
| 2025-06-10 | 15.64 |
| 2025-06-09 | 17.02 |
| 2025-06-06 | 14.95 |
| 2025-06-05 | 16.33 |
| 2025-06-04 | 14.95 |
| 2025-06-03 | 10.14 |
| 2025-06-02 | 7.38 |
| 2025-05-30 | 6.01 |
| 2025-05-29 | 9.45 |
| 2025-05-28 | 3.94 |
| 2025-05-27 | 3.94 |
| 2025-05-26 | 2.56 |
| 2025-05-23 | 5.32 |
| 2025-05-22 | 6.01 |
| 2025-05-21 | 8.07 |
| 2025-05-20 | 1.88 |
| 2025-05-19 | 2.56 |
| 2025-05-16 | 0.50 |
| 2025-05-15 | 2.56 |
| 2025-05-14 | 2.56 |
| 2025-05-13 | 5.32 |
| 2025-05-12 | 7.38 |
| 2025-05-09 | 1.19 |
| 2025-05-08 | 0.50 |
| 2025-05-07 | 0.50 |
| 2025-05-06 | 5.32 |
| 2025-05-02 | 3.25 |
| 2025-04-30 | 0.50 |
| 2025-04-29 | 1.19 |
| 2025-04-28 | 1.19 |
| 2025-04-25 | 3.25 |
| 2025-04-24 | 4.63 |
| 2025-04-23 | 6.01 |
| 2025-04-22 | 2.56 |
| 2025-04-17 | 1.19 |
| 2025-04-16 | -2.25 |
| 2025-04-15 | 3.94 |
| 2025-04-14 | 6.69 |
| 2025-04-11 | -2.94 |
| 2025-04-10 | -7.07 |
| 2025-04-09 | -11.20 |
| 2025-04-08 | -9.83 |
| 2025-04-07 | -15.33 |
| 2025-04-03 | 8.07 |
| 2025-04-02 | 12.20 |
| 2025-04-01 | 11.51 |
| 2025-03-31 | 19.77 |
| 2025-03-28 | 25.28 |
| 2025-03-27 | 17.71 |
| 2025-03-26 | 21.15 |
| 2025-03-25 | 23.90 |
| 2025-03-24 | 26.66 |
| 2025-03-21 | 22.53 |
| 2025-03-20 | 27.34 |
| 2025-03-19 | 32.85 |
| 2025-03-18 | 30.79 |
| 2025-03-17 | 29.41 |
| 2025-03-14 | 30.10 |
| 2025-03-13 | 35.60 |
| 2025-03-12 | 34.23 |
| 2025-03-11 | 35.60 |
| 2025-03-10 | 28.03 |
| 2025-03-07 | 22.53 |
| 2025-03-06 | 14.27 |
| 2025-03-05 | 10.14 |
| 2025-03-04 | 14.27 |
| 2025-03-03 | -0.19 |
| 2025-02-28 | 2.56 |
| 2025-02-27 | 7.38 |
| 2025-02-26 | 3.25 |
| 2025-02-25 | 6.01 |
| 2025-02-24 | 3.94 |
| 2025-02-21 | -0.19 |
| 2025-02-20 | -20.15 |
| 2025-02-19 | -18.09 |
| 2025-02-18 | -25.66 |
| 2025-02-17 | -23.59 |
| 2025-02-14 | -22.90 |
| 2025-02-13 | -27.04 |
| 2025-02-12 | -26.35 |
| 2025-02-11 | -28.41 |
| 2025-02-10 | -28.41 |
| 2025-02-07 | -31.17 |
| 2025-02-06 | -29.79 |
| 2025-02-05 | -28.41 |
| 2025-02-04 | -29.10 |
| 2025-02-03 | -31.17 |
| 2025-01-28 | -30.48 |
| 2025-01-27 | -28.41 |
| 2025-01-24 | -28.41 |
| 2025-01-23 | -31.17 |
| 2025-01-22 | -30.48 |
| 2025-01-21 | -27.72 |
| 2025-01-20 | -29.10 |
| 2025-01-17 | -29.79 |
| 2025-01-16 | -29.79 |
| 2025-01-15 | -29.79 |
| 2025-01-14 | -29.10 |
| 2025-01-13 | -29.79 |
| 2025-01-10 | -31.85 |
| 2025-01-09 | -28.41 |
| 2025-01-08 | -28.41 |
| 2025-01-07 | -26.35 |
| 2025-01-06 | -24.28 |
| 2025-01-03 | -24.97 |
| 2025-01-02 | -23.59 |
| 2024-12-31 | -19.46 |
| 2024-12-30 | -16.02 |
| 2024-12-27 | -17.40 |
| 2024-12-24 | -24.97 |
| 2024-12-23 | -24.28 |
| 2024-12-20 | -24.97 |
| 2024-12-19 | -22.90 |
| 2024-12-18 | -24.28 |
| 2024-12-17 | -23.59 |
| 2024-12-16 | -22.90 |
| 2024-12-13 | -23.59 |
| 2024-12-12 | -24.28 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -33.92 |
| 2024-12-09 | -35.30 |
| 2024-12-06 | -35.98 |
| 2024-12-05 | -38.05 |
| 2024-12-04 | -36.67 |
| 2024-12-03 | -38.05 |
| 2024-12-02 | -37.36 |
| 2024-11-29 | -34.61 |
| 2024-11-28 | -33.23 |
| 2024-11-27 | -32.54 |
| 2024-11-26 | -33.92 |
| 2024-11-25 | -35.30 |
| 2024-11-22 | -35.98 |
| 2024-11-21 | -35.30 |
| 2024-11-20 | -35.30 |
| 2024-11-19 | -35.30 |
| 2024-11-18 | -35.30 |
| 2024-11-15 | -35.30 |
| 2024-11-14 | -33.92 |
| 2024-11-13 | -32.54 |
| 2024-11-12 | -30.48 |
| 2024-11-11 | -26.35 |
| 2024-11-08 | -26.35 |
| 2024-11-07 | -25.66 |
| 2024-11-06 | -25.66 |
| 2024-11-05 | -25.66 |
| 2024-11-04 | -29.10 |
| 2024-11-01 | -25.66 |
| 2024-10-31 | -23.59 |
| 2024-10-30 | -25.66 |
| 2024-10-29 | -24.28 |
| 2024-10-28 | -22.90 |
| 2024-10-25 | -25.66 |
| 2024-10-24 | -24.97 |
| 2024-10-23 | -23.59 |
| 2024-10-22 | -24.28 |
| 2024-10-21 | -23.59 |
| 2024-10-18 | -20.84 |
| 2024-10-17 | -22.22 |
| 2024-10-16 | -25.66 |
| 2024-10-15 | -27.72 |
| 2024-10-14 | -25.66 |
| 2024-10-10 | -24.97 |
| 2024-10-09 | -25.66 |
| 2024-10-08 | -24.97 |
| 2024-10-07 | -14.64 |
| 2024-10-04 | -13.27 |
| 2024-10-03 | -15.33 |
| 2024-10-02 | -11.89 |
| 2024-09-30 | -11.20 |
| 2024-09-27 | -16.02 |
| 2024-09-26 | -17.40 |
| 2024-09-25 | -20.84 |
| 2024-09-24 | -20.15 |
| 2024-09-23 | -20.15 |
| 2024-09-20 | -20.15 |
| 2024-09-19 | -20.84 |
| 2024-09-17 | -22.22 |
| 2024-09-16 | -21.53 |
| 2024-09-13 | -20.84 |
| 2024-09-12 | -21.53 |
| 2024-09-11 | -23.59 |
| 2024-09-10 | -21.53 |
| 2024-09-09 | -22.22 |
| 2024-09-05 | -21.53 |
| 2024-09-04 | -19.46 |
| 2024-09-03 | -21.53 |
| 2024-09-02 | -22.90 |
| 2024-08-30 | -24.97 |
| 2024-08-29 | -22.22 |
| 2024-08-28 | -21.53 |
| 2024-08-27 | -21.53 |
| 2024-08-26 | -27.04 |
| 2024-08-23 | -29.10 |
| 2024-08-22 | -31.17 |
| 2024-08-21 | -31.17 |
| 2024-08-20 | -38.05 |
| 2024-08-19 | -36.67 |
| 2024-08-16 | -38.74 |
| 2024-08-15 | -38.74 |
| 2024-08-14 | -40.80 |
| 2024-08-13 | -41.49 |
| 2024-08-12 | -41.49 |
| 2024-08-09 | -40.80 |
| 2024-08-08 | -40.80 |
| 2024-08-07 | -43.56 |
| 2024-08-06 | -45.62 |
| 2024-08-05 | -48.37 |
| 2024-08-02 | -40.80 |
| 2024-08-01 | -38.74 |
| 2024-07-31 | -40.11 |
| 2024-07-30 | -42.18 |
| 2024-07-29 | -41.49 |
| 2024-07-26 | -39.43 |
| 2024-07-25 | -40.80 |
| 2024-07-24 | -40.80 |
| 2024-07-23 | -37.36 |
| 2024-07-22 | -38.74 |
| 2024-07-19 | -37.36 |
| 2024-07-18 | -35.98 |
| 2024-07-17 | -38.05 |
| 2024-07-16 | -40.11 |
| 2024-07-15 | -38.05 |
| 2024-07-12 | -42.18 |
| 2024-07-11 | -47.00 |
| 2024-07-10 | -51.13 |
| 2024-07-09 | -50.44 |
| 2024-07-08 | -52.50 |
| 2024-07-05 | -58.01 |
| 2024-07-04 | -57.32 |
| 2024-07-03 | -57.32 |
| 2024-07-02 | -60.76 |
| 2024-06-28 | -61.45 |
| 2024-06-27 | -61.45 |
| 2024-06-26 | -60.76 |
| 2024-06-25 | -62.14 |
| 2024-06-24 | -62.83 |
| 2024-06-21 | -61.45 |
| 2024-06-20 | -61.45 |
| 2024-06-19 | -60.08 |
| 2024-06-18 | -60.76 |
| 2024-06-17 | -61.45 |
| 2024-06-14 | -59.39 |
| 2024-06-13 | -59.39 |
| 2024-06-12 | -60.76 |
| 2024-06-11 | -60.76 |
| 2024-06-07 | -59.39 |
| 2024-06-06 | -60.08 |
| 2024-06-05 | -59.39 |
| 2024-06-04 | -59.39 |
| 2024-06-03 | -59.39 |
| 2024-05-31 | -60.76 |
| 2024-05-30 | -60.08 |
| 2024-05-29 | -59.39 |
| 2024-05-28 | -57.32 |
| 2024-05-27 | -56.63 |
| 2024-05-24 | -57.32 |
| 2024-05-23 | -55.95 |
| 2024-05-22 | -53.19 |
| 2024-05-21 | -53.19 |
| 2024-05-20 | -51.13 |
| 2024-05-17 | -49.06 |
| 2024-05-16 | -53.19 |
| 2024-05-14 | -53.88 |
| 2024-05-13 | -51.13 |
| 2024-05-10 | -53.19 |
| 2024-05-09 | -56.63 |
| 2024-05-08 | -58.01 |
| 2024-05-07 | -56.63 |
| 2024-05-06 | -54.57 |
| 2024-05-03 | -53.19 |
| 2024-05-02 | -55.26 |
| 2024-04-30 | -58.70 |
| 2024-04-29 | -57.32 |
| 2024-04-26 | -62.83 |
| 2024-04-25 | -65.58 |
| 2024-04-24 | -64.89 |
| 2024-04-23 | -65.93 |
| 2024-04-22 | -66.62 |
| 2024-04-19 | -67.30 |
| 2024-04-18 | -66.62 |
| 2024-04-17 | -66.27 |
| 2024-04-16 | -66.27 |
| 2024-04-15 | -64.89 |
| 2024-04-12 | -65.58 |
| 2024-04-11 | -63.52 |
| 2024-04-10 | -62.83 |
| 2024-04-09 | -62.14 |
| 2024-04-08 | -64.89 |
| 2024-04-05 | -67.30 |
| 2024-04-03 | -64.89 |
| 2024-04-02 | -63.52 |
| 2024-03-28 | -63.52 |
| 2024-03-27 | -63.52 |
| 2024-03-26 | -63.52 |
| 2024-03-25 | -62.14 |
| 2024-03-22 | -60.76 |
| 2024-03-21 | -59.39 |
| 2024-03-20 | -60.76 |
| 2024-03-19 | -60.08 |
| 2024-03-18 | -58.01 |
| 2024-03-15 | -60.76 |
| 2024-03-14 | -60.08 |
| 2024-03-13 | -58.70 |
| 2024-03-12 | -56.63 |
| 2024-03-11 | -56.63 |
| 2024-03-08 | -62.14 |
| 2024-03-07 | -62.83 |
| 2024-03-06 | -62.14 |
| 2024-03-05 | -62.14 |
| 2024-03-04 | -61.45 |
| 2024-03-01 | -61.45 |
| 2024-02-29 | -58.70 |
| 2024-02-28 | -58.01 |
| 2024-02-27 | -58.70 |
| 2024-02-26 | -57.32 |
| 2024-02-23 | -56.63 |
| 2024-02-22 | -57.32 |
| 2024-02-21 | -57.32 |
| 2024-02-20 | -58.01 |
| 2024-02-19 | -58.01 |
| 2024-02-16 | -53.88 |
| 2024-02-15 | -55.95 |
| 2024-02-14 | -56.63 |
| 2024-02-09 | -53.88 |
| 2024-02-08 | -52.50 |
| 2024-02-07 | -54.57 |
| 2024-02-06 | -52.50 |
| 2024-02-05 | -55.26 |
| 2024-02-02 | -55.95 |
| 2024-02-01 | -54.57 |
| 2024-01-31 | -55.26 |
| 2024-01-30 | -53.19 |
| 2024-01-29 | -51.13 |
| 2024-01-26 | -52.50 |
| 2024-01-25 | -52.50 |
| 2024-01-24 | -51.13 |
| 2024-01-23 | -55.26 |
| 2024-01-22 | -56.63 |
| 2024-01-19 | -53.19 |
| 2024-01-18 | -51.82 |
| 2024-01-17 | -53.19 |
| 2024-01-16 | -49.75 |
| 2024-01-15 | -49.06 |
| 2024-01-12 | -49.75 |
| 2024-01-11 | -49.06 |
| 2024-01-10 | -49.75 |
| 2024-01-09 | -49.06 |
| 2024-01-08 | -47.69 |
| 2024-01-05 | -45.62 |
| 2024-01-04 | -46.31 |
| 2024-01-03 | -44.93 |
| 2024-01-02 | -44.24 |
| 2023-12-29 | -43.56 |
| 2023-12-28 | -43.56 |
| 2023-12-27 | -46.31 |
| 2023-12-22 | -45.62 |
| 2023-12-21 | -42.18 |
| 2023-12-20 | -43.56 |
| 2023-12-19 | -40.80 |
| 2023-12-18 | -39.43 |
| 2023-12-15 | -39.43 |
| 2023-12-14 | -41.49 |
| 2023-12-13 | -41.49 |
| 2023-12-12 | -40.80 |
| 2023-12-11 | -41.49 |
| 2023-12-08 | -40.11 |
| 2023-12-07 | -40.11 |
| 2023-12-06 | -39.43 |
| 2023-12-05 | -40.80 |
| 2023-12-04 | -38.05 |
| 2023-12-01 | -37.36 |
| 2023-11-30 | -36.67 |
| 2023-11-29 | -38.74 |
| 2023-11-28 | -38.05 |
| 2023-11-27 | -38.05 |
| 2023-11-24 | -37.36 |
| 2023-11-23 | -37.36 |
| 2023-11-22 | -38.74 |
| 2023-11-21 | -37.36 |
| 2023-11-20 | -38.05 |
| 2023-11-17 | -37.36 |
| 2023-11-16 | -35.98 |
| 2023-11-15 | -35.30 |
| 2023-11-14 | -37.36 |
| 2023-11-13 | -37.36 |
| 2023-11-10 | -37.36 |
| 2023-11-09 | -34.61 |
| 2023-11-08 | -35.30 |
| 2023-11-07 | -37.36 |
| 2023-11-06 | -33.92 |
| 2023-11-03 | -33.23 |
| 2023-11-02 | -34.61 |
| 2023-11-01 | -35.98 |
| 2023-10-31 | -38.74 |
| 2023-10-30 | -35.98 |
| 2023-10-27 | -35.98 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -35.98 |
| 2023-10-24 | -33.23 |
| 2023-10-20 | -33.23 |
| 2023-10-19 | -32.54 |
| 2023-10-18 | -30.48 |
| 2023-10-17 | -30.48 |
| 2023-10-16 | -30.48 |
| 2023-10-13 | -29.10 |
| 2023-10-12 | -25.66 |
| 2023-10-11 | -29.79 |
| 2023-10-10 | -31.85 |
| 2023-10-09 | -31.17 |
| 2023-10-06 | -30.48 |
| 2023-10-05 | -31.17 |
| 2023-10-04 | -31.17 |
| 2023-10-03 | -30.48 |
| 2023-09-29 | -29.79 |
| 2023-09-28 | -28.41 |
| 2023-09-27 | -27.72 |
| 2023-09-26 | -27.72 |
| 2023-09-25 | -27.04 |
| 2023-09-22 | -25.66 |
| 2023-09-21 | -24.97 |
| 2023-09-20 | -25.66 |
| 2023-09-19 | -27.04 |
| 2023-09-18 | -25.66 |
| 2023-09-15 | -23.59 |
| 2023-09-14 | -22.22 |
| 2023-09-13 | -24.97 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -23.59 |
| 2023-09-07 | -22.22 |
| 2023-09-06 | -20.29 |
| 2023-09-05 | -20.97 |
| 2023-09-04 | -20.29 |
| 2023-08-31 | -26.42 |
| 2023-08-30 | -22.33 |
| 2023-08-29 | -23.01 |
| 2023-08-28 | -23.70 |
| 2023-08-25 | -20.29 |
| 2023-08-24 | -17.56 |
| 2023-08-23 | -19.61 |
| 2023-08-22 | -21.65 |
| 2023-08-21 | -26.42 |
| 2023-08-18 | -22.33 |
| 2023-08-17 | -20.29 |
| 2023-08-16 | -20.29 |
| 2023-08-15 | -17.56 |
| 2023-08-14 | -16.88 |
| 2023-08-11 | -16.88 |
| 2023-08-10 | -14.84 |
| 2023-08-09 | -14.84 |
| 2023-08-08 | -14.84 |
| 2023-08-07 | -14.84 |
| 2023-08-04 | -12.80 |
| 2023-08-03 | -13.48 |
| 2023-08-02 | -12.80 |
| 2023-08-01 | -9.39 |
| 2023-07-31 | -10.75 |
| 2023-07-28 | -10.75 |
| 2023-07-27 | -11.43 |
| 2023-07-26 | -11.43 |
| 2023-07-25 | -9.39 |
| 2023-07-24 | -11.43 |
| 2023-07-21 | -9.39 |
| 2023-07-20 | -9.39 |
| 2023-07-19 | -7.34 |
| 2023-07-18 | -7.34 |
| 2023-07-14 | -5.30 |
| 2023-07-13 | -5.98 |
| 2023-07-12 | -5.98 |
| 2023-07-11 | -5.30 |
| 2023-07-10 | -5.30 |
| 2023-07-07 | -4.62 |
| 2023-07-06 | -5.30 |
| 2023-07-05 | -3.26 |
| 2023-07-04 | -1.89 |
| 2023-07-03 | -1.21 |
| 2023-06-30 | -1.89 |
| 2023-06-29 | -0.53 |
| 2023-06-28 | -2.58 |
| 2023-06-27 | -3.26 |
| 2023-06-26 | -5.98 |
| 2023-06-23 | -3.94 |
| 2023-06-21 | -1.89 |
| 2023-06-20 | 0.15 |
| 2023-06-19 | -0.53 |
| 2023-06-16 | 0.15 |
| 2023-06-15 | 0.15 |
| 2023-06-14 | -3.26 |
| 2023-06-13 | -4.62 |
| 2023-06-12 | -3.26 |
| 2023-06-09 | -5.98 |
| 2023-06-08 | -5.30 |
| 2023-06-07 | -9.39 |
| 2023-06-06 | -8.71 |
| 2023-06-05 | -8.78 |
| 2023-06-02 | -6.75 |
| 2023-06-01 | -8.10 |
| 2023-05-31 | -8.10 |
| 2023-05-30 | -11.48 |
| 2023-05-29 | -10.80 |
| 2023-05-25 | -8.10 |
| 2023-05-24 | -5.40 |
| 2023-05-23 | -1.34 |
| 2023-05-22 | 1.36 |
| 2023-05-19 | -2.02 |
| 2023-05-18 | -1.34 |
| 2023-05-17 | -2.02 |
| 2023-05-16 | -2.69 |
| 2023-05-15 | -0.67 |
| 2023-05-12 | -1.34 |
| 2023-05-11 | -0.67 |
| 2023-05-10 | 0.01 |
| 2023-05-09 | 0.01 |
| 2023-05-08 | 2.71 |
| 2023-05-05 | 0.01 |
| 2023-05-04 | 1.36 |
| 2023-05-03 | 1.36 |
| 2023-05-02 | 3.39 |
| 2023-04-28 | 3.39 |
| 2023-04-27 | 1.36 |
| 2023-04-26 | 4.06 |
| 2023-04-25 | 3.39 |
| 2023-04-24 | 6.09 |
| 2023-04-21 | 7.44 |
| 2023-04-20 | 15.55 |
| 2023-04-19 | 8.12 |
| 2023-04-18 | 9.47 |
| 2023-04-17 | 8.79 |
| 2023-04-14 | 9.47 |
| 2023-04-13 | 10.15 |
| 2023-04-12 | 8.79 |
| 2023-04-11 | 6.77 |
| 2023-04-06 | 6.77 |
| 2023-04-04 | 2.71 |
| 2023-04-03 | 2.71 |
| 2023-03-31 | 0.01 |
| 2023-03-30 | -2.02 |
| 2023-03-29 | 0.01 |
| 2023-03-28 | -1.34 |
| 2023-03-27 | -2.02 |
| 2023-03-24 | -2.02 |
| 2023-03-23 | 4.74 |
| 2023-03-22 | -0.67 |
| 2023-03-21 | -2.02 |
| 2023-03-20 | -2.02 |
| 2023-03-17 | -3.37 |
| 2023-03-16 | -2.69 |
| 2023-03-15 | -2.69 |
| 2023-03-14 | -4.05 |
| 2023-03-13 | 2.04 |
| 2023-03-10 | 0.68 |
| 2023-03-09 | 4.74 |
| 2023-03-08 | 7.44 |
| 2023-03-07 | 6.09 |
| 2023-03-06 | 9.47 |
| 2023-03-03 | 0.68 |
| 2023-03-02 | 2.71 |
| 2023-03-01 | -1.34 |
| 2023-02-28 | -6.07 |
| 2023-02-27 | -6.07 |
| 2023-02-24 | -6.07 |
| 2023-02-23 | -4.72 |
| 2023-02-22 | -2.69 |
| 2023-02-21 | 0.01 |
| 2023-02-20 | 0.01 |
| 2023-02-17 | -2.69 |
| 2023-02-16 | -2.69 |
| 2023-02-15 | -4.72 |
| 2023-02-14 | 0.01 |
| 2023-02-13 | 2.04 |
| 2023-02-10 | 2.04 |
| 2023-02-09 | 1.36 |
| 2023-02-08 | -0.67 |
| 2023-02-07 | 0.68 |
| 2023-02-06 | 0.01 |
| 2023-02-03 | 2.04 |
| 2023-02-02 | 3.39 |
| 2023-02-01 | 2.71 |
| 2023-01-31 | 1.36 |
| 2023-01-30 | 0.01 |
| 2023-01-27 | -1.34 |
| 2023-01-26 | -1.34 |
| 2023-01-20 | -4.72 |
| 2023-01-19 | -5.40 |
| 2023-01-18 | -4.72 |
| 2023-01-17 | -6.07 |
| 2023-01-16 | -4.72 |
| 2023-01-13 | -5.40 |
| 2023-01-12 | -6.07 |
| 2023-01-11 | -5.40 |
| 2023-01-10 | -4.05 |
| 2023-01-09 | -4.72 |
| 2023-01-06 | -8.10 |
| 2023-01-05 | -4.05 |
| 2023-01-04 | -4.72 |
| 2023-01-03 | -6.75 |
| 2022-12-30 | -9.45 |
| 2022-12-29 | -9.45 |
| 2022-12-28 | -6.75 |
| 2022-12-23 | -6.07 |
| 2022-12-22 | -5.40 |
| 2022-12-21 | -6.75 |
| 2022-12-20 | -7.42 |
| 2022-12-19 | -4.05 |
| 2022-12-16 | -4.05 |
| 2022-12-15 | -3.37 |
| 2022-12-14 | -1.34 |
| 2022-12-13 | -3.37 |
| 2022-12-12 | -5.40 |
| 2022-12-09 | -2.69 |
| 2022-12-08 | -2.02 |
| 2022-12-07 | -5.40 |
| 2022-12-06 | -3.37 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -5.40 |
| 2022-12-01 | -4.05 |
| 2022-11-30 | -6.07 |
| 2022-11-29 | -6.07 |
| 2022-11-28 | -7.42 |
| 2022-11-25 | -6.75 |
| 2022-11-24 | -7.42 |
| 2022-11-23 | -8.10 |
| 2022-11-22 | -7.42 |
| 2022-11-21 | -6.75 |
| 2022-11-18 | -6.75 |
| 2022-11-17 | -6.07 |
| 2022-11-16 | -8.10 |
| 2022-11-15 | -12.15 |
| 2022-11-14 | -15.53 |
| 2022-11-11 | -15.53 |
| 2022-11-10 | -18.91 |
| 2022-11-09 | -16.88 |
| 2022-11-08 | -14.18 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -12.15 |
| 2022-11-03 | -16.21 |
| 2022-11-02 | -18.91 |
| 2022-11-01 | -23.64 |
| 2022-10-31 | -25.67 |
| 2022-10-28 | -28.37 |
| 2022-10-27 | -23.64 |
| 2022-10-26 | -26.34 |
| 2022-10-25 | -27.02 |
| 2022-10-24 | -24.99 |
| 2022-10-21 | -18.91 |
| 2022-10-20 | -16.21 |
| 2022-10-19 | -14.86 |
| 2022-10-18 | -14.86 |
| 2022-10-17 | -16.88 |
| 2022-10-14 | -18.91 |
| 2022-10-13 | -17.56 |
| 2022-10-12 | -15.53 |
| 2022-10-11 | -16.21 |
| 2022-10-10 | -16.21 |
| 2022-10-07 | -12.83 |
| 2022-10-06 | -14.18 |
| 2022-10-05 | -13.51 |
| 2022-10-03 | -15.53 |
| 2022-09-30 | -16.88 |
| 2022-09-29 | -16.88 |
| 2022-09-28 | -16.21 |
| 2022-09-27 | -10.80 |
| 2022-09-26 | -13.51 |
| 2022-09-23 | -11.48 |
| 2022-09-22 | -10.13 |
| 2022-09-21 | -6.75 |
| 2022-09-20 | -4.72 |
| 2022-09-19 | -4.72 |
| 2022-09-16 | -1.34 |
| 2022-09-15 | 3.39 |
| 2022-09-14 | 2.71 |
| 2022-09-13 | 4.06 |
| 2022-09-09 | 1.36 |
| 2022-09-08 | -0.67 |
| 2022-09-07 | -1.34 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 1.34 |
| 2022-09-02 | -2.68 |
| 2022-09-01 | -4.03 |
| 2022-08-31 | -2.01 |
| 2022-08-30 | -1.34 |
| 2022-08-29 | -3.36 |
| 2022-08-26 | -1.34 |
| 2022-08-25 | -4.03 |
| 2022-08-24 | -6.71 |
| 2022-08-23 | -4.70 |
| 2022-08-22 | -3.36 |
| 2022-08-19 | -2.68 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | -4.70 |
| 2022-08-16 | -6.04 |
| 2022-08-15 | -8.05 |
| 2022-08-12 | -6.71 |
| 2022-08-11 | -6.71 |
| 2022-08-10 | -6.04 |
| 2022-08-09 | -5.37 |
| 2022-08-08 | -6.04 |
| 2022-08-05 | -5.37 |
| 2022-08-04 | -6.04 |
| 2022-08-03 | -7.38 |
| 2022-08-02 | -8.72 |
| 2022-08-01 | -4.03 |
| 2022-07-29 | -4.70 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | -0.67 |
| 2022-07-26 | 0.67 |
| 2022-07-25 | 1.34 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.67 |
| 2022-07-20 | -4.70 |
| 2022-07-19 | -6.04 |
| 2022-07-18 | -4.03 |
| 2022-07-15 | -9.40 |
| 2022-07-14 | -6.04 |
| 2022-07-13 | -6.04 |
| 2022-07-12 | -10.07 |
| 2022-07-11 | -8.72 |
| 2022-07-08 | -6.71 |
| 2022-07-07 | -8.05 |
| 2022-07-06 | -9.40 |
| 2022-07-05 | -9.40 |
| 2022-07-04 | -11.41 |
| 2022-06-30 | -10.07 |
| 2022-06-29 | -8.72 |
| 2022-06-28 | -7.38 |
| 2022-06-27 | -7.38 |
| 2022-06-24 | -6.04 |
| 2022-06-23 | -16.11 |
| 2022-06-22 | -15.44 |
| 2022-06-21 | -14.77 |
| 2022-06-20 | -15.44 |
| 2022-06-17 | -17.45 |
| 2022-06-16 | -14.09 |
| 2022-06-15 | -14.09 |
| 2022-06-14 | -13.42 |
| 2022-06-13 | -12.08 |
| 2022-06-10 | -9.40 |
| 2022-06-09 | -8.72 |
| 2022-06-08 | -8.72 |
| 2022-06-07 | -7.38 |
| 2022-06-06 | -8.72 |
| 2022-06-02 | -12.75 |
| 2022-06-01 | -11.41 |
| 2022-05-31 | -12.08 |
| 2022-05-30 | -13.42 |
| 2022-05-27 | -14.09 |
| 2022-05-26 | -16.11 |
| 2022-05-25 | -16.78 |
| 2022-05-24 | -16.11 |
| 2022-05-23 | -13.42 |
| 2022-05-20 | -16.78 |
| 2022-05-19 | -16.11 |
| 2022-05-18 | -15.44 |
| 2022-05-17 | -14.09 |
| 2022-05-16 | -16.78 |
| 2022-05-13 | -15.44 |
| 2022-05-12 | -17.45 |
| 2022-05-11 | -16.11 |
| 2022-05-10 | -16.78 |
| 2022-05-06 | -15.44 |
| 2022-05-05 | -13.42 |
| 2022-05-04 | -12.08 |
| 2022-05-03 | -12.08 |
| 2022-04-29 | -10.74 |
| 2022-04-28 | -13.42 |
| 2022-04-27 | -14.77 |
| 2022-04-26 | -14.77 |
| 2022-04-25 | -16.11 |
| 2022-04-22 | -13.42 |
| 2022-04-21 | -14.09 |
| 2022-04-20 | -12.75 |
| 2022-04-19 | -12.75 |
| 2022-04-14 | -10.74 |
| 2022-04-13 | -12.75 |
| 2022-04-12 | -13.42 |
| 2022-04-11 | -14.09 |
| 2022-04-08 | -10.74 |
| 2022-04-07 | -10.07 |
| 2022-04-06 | -8.05 |
| 2022-04-04 | -6.71 |
| 2022-04-01 | -8.05 |
| 2022-03-31 | -9.40 |
| 2022-03-30 | -6.71 |
| 2022-03-29 | -8.05 |
| 2022-03-28 | -6.04 |
| 2022-03-25 | -6.71 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy