Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6609 % |
|---|---|
| 2025-09-05 | 36.06 |
| 2025-09-04 | 32.74 |
| 2025-09-03 | 32.85 |
| 2025-09-02 | 29.65 |
| 2025-09-01 | 29.54 |
| 2025-08-29 | 24.78 |
| 2025-08-28 | 13.83 |
| 2025-08-27 | 9.73 |
| 2025-08-26 | 16.70 |
| 2025-08-25 | 17.04 |
| 2025-08-22 | 22.90 |
| 2025-08-21 | 25.55 |
| 2025-08-20 | 24.56 |
| 2025-08-19 | 30.53 |
| 2025-08-18 | 34.85 |
| 2025-08-15 | 28.54 |
| 2025-08-14 | 24.56 |
| 2025-08-13 | 23.78 |
| 2025-08-12 | 22.12 |
| 2025-08-11 | 25.66 |
| 2025-08-08 | 19.36 |
| 2025-08-07 | 26.55 |
| 2025-08-06 | 21.24 |
| 2025-08-05 | 23.34 |
| 2025-08-04 | 13.27 |
| 2025-08-01 | 10.62 |
| 2025-07-31 | 18.58 |
| 2025-07-30 | 25.11 |
| 2025-07-29 | 22.35 |
| 2025-07-28 | 16.81 |
| 2025-07-25 | 10.73 |
| 2025-07-24 | 11.50 |
| 2025-07-23 | 10.29 |
| 2025-07-22 | 7.96 |
| 2025-07-21 | 3.76 |
| 2025-07-18 | 1.33 |
| 2025-07-17 | 3.98 |
| 2025-07-16 | -1.33 |
| 2025-07-15 | -8.74 |
| 2025-07-14 | -9.96 |
| 2025-07-11 | -7.41 |
| 2025-07-10 | -7.96 |
| 2025-07-09 | -9.85 |
| 2025-07-08 | -10.62 |
| 2025-07-07 | -11.06 |
| 2025-07-04 | -15.93 |
| 2025-07-03 | -19.91 |
| 2025-07-02 | -25.44 |
| 2025-06-30 | -14.82 |
| 2025-06-27 | -16.92 |
| 2025-06-26 | -16.70 |
| 2025-06-25 | -15.71 |
| 2025-06-24 | -15.71 |
| 2025-06-23 | -15.82 |
| 2025-06-20 | -19.36 |
| 2025-06-19 | -16.37 |
| 2025-06-18 | -12.94 |
| 2025-06-17 | -17.92 |
| 2025-06-16 | -18.58 |
| 2025-06-13 | -24.67 |
| 2025-06-12 | -30.42 |
| 2025-06-11 | -33.63 |
| 2025-06-10 | -35.29 |
| 2025-06-09 | -37.94 |
| 2025-06-06 | -39.05 |
| 2025-06-05 | -39.16 |
| 2025-06-04 | -38.50 |
| 2025-06-03 | -38.05 |
| 2025-06-02 | -36.39 |
| 2025-05-30 | -36.39 |
| 2025-05-29 | -38.61 |
| 2025-05-28 | -39.16 |
| 2025-05-27 | -37.83 |
| 2025-05-26 | -38.05 |
| 2025-05-23 | -39.93 |
| 2025-05-22 | -38.94 |
| 2025-05-21 | -38.94 |
| 2025-05-20 | -38.72 |
| 2025-05-19 | -38.16 |
| 2025-05-16 | -37.28 |
| 2025-05-15 | -37.17 |
| 2025-05-14 | -38.05 |
| 2025-05-13 | -38.05 |
| 2025-05-12 | -38.05 |
| 2025-05-09 | -38.05 |
| 2025-05-08 | -38.05 |
| 2025-05-07 | -39.16 |
| 2025-05-06 | -37.83 |
| 2025-05-02 | -34.07 |
| 2025-04-30 | -34.85 |
| 2025-04-29 | -40.71 |
| 2025-04-28 | -39.49 |
| 2025-04-25 | -38.27 |
| 2025-04-24 | -39.60 |
| 2025-04-23 | -38.16 |
| 2025-04-22 | -39.82 |
| 2025-04-17 | -41.48 |
| 2025-04-16 | -37.39 |
| 2025-04-15 | -40.27 |
| 2025-04-14 | -40.27 |
| 2025-04-11 | -41.37 |
| 2025-04-10 | -40.93 |
| 2025-04-09 | -40.27 |
| 2025-04-08 | -39.82 |
| 2025-04-07 | -40.93 |
| 2025-04-03 | -37.39 |
| 2025-04-02 | -36.17 |
| 2025-04-01 | -33.74 |
| 2025-03-31 | -33.52 |
| 2025-03-28 | -30.42 |
| 2025-03-27 | -29.87 |
| 2025-03-26 | -29.65 |
| 2025-03-25 | -30.20 |
| 2025-03-24 | -29.31 |
| 2025-03-21 | -31.97 |
| 2025-03-20 | -29.98 |
| 2025-03-19 | -29.20 |
| 2025-03-18 | -27.65 |
| 2025-03-17 | -28.65 |
| 2025-03-14 | -28.76 |
| 2025-03-13 | -28.65 |
| 2025-03-12 | -30.20 |
| 2025-03-11 | -35.62 |
| 2025-03-10 | -35.84 |
| 2025-03-07 | -38.72 |
| 2025-03-06 | -38.61 |
| 2025-03-05 | -40.49 |
| 2025-03-04 | -41.26 |
| 2025-03-03 | -40.15 |
| 2025-02-28 | -39.93 |
| 2025-02-27 | -39.16 |
| 2025-02-26 | -39.16 |
| 2025-02-25 | -38.50 |
| 2025-02-24 | -38.38 |
| 2025-02-21 | -40.60 |
| 2025-02-20 | -38.05 |
| 2025-02-19 | -37.72 |
| 2025-02-18 | -36.62 |
| 2025-02-17 | -35.07 |
| 2025-02-14 | -36.50 |
| 2025-02-13 | -39.93 |
| 2025-02-12 | -37.72 |
| 2025-02-11 | -36.62 |
| 2025-02-10 | -39.05 |
| 2025-02-07 | -45.80 |
| 2025-02-06 | -42.15 |
| 2025-02-05 | -42.48 |
| 2025-02-04 | -44.25 |
| 2025-02-03 | -45.02 |
| 2025-01-28 | -46.13 |
| 2025-01-27 | -47.68 |
| 2025-01-24 | -46.90 |
| 2025-01-23 | -46.13 |
| 2025-01-22 | -47.79 |
| 2025-01-21 | -48.45 |
| 2025-01-20 | -52.88 |
| 2025-01-17 | -52.43 |
| 2025-01-16 | -53.76 |
| 2025-01-15 | -49.89 |
| 2025-01-14 | -50.66 |
| 2025-01-13 | -52.77 |
| 2025-01-10 | -53.65 |
| 2025-01-09 | -53.65 |
| 2025-01-08 | -53.54 |
| 2025-01-07 | -51.55 |
| 2025-01-06 | -51.55 |
| 2025-01-03 | -51.55 |
| 2025-01-02 | -51.55 |
| 2024-12-31 | -51.44 |
| 2024-12-30 | -50.66 |
| 2024-12-27 | -49.89 |
| 2024-12-24 | -50.11 |
| 2024-12-23 | -47.01 |
| 2024-12-20 | -47.01 |
| 2024-12-19 | -48.78 |
| 2024-12-18 | -48.67 |
| 2024-12-17 | -48.67 |
| 2024-12-16 | -47.35 |
| 2024-12-13 | -47.01 |
| 2024-12-12 | -48.45 |
| 2024-12-11 | -48.12 |
| 2024-12-10 | -50.88 |
| 2024-12-09 | -49.56 |
| 2024-12-06 | -50.33 |
| 2024-12-05 | -51.22 |
| 2024-12-04 | -50.11 |
| 2024-12-03 | -49.45 |
| 2024-12-02 | -51.55 |
| 2024-11-29 | -48.01 |
| 2024-11-28 | -49.45 |
| 2024-11-27 | -46.90 |
| 2024-11-26 | -50.66 |
| 2024-11-25 | -52.88 |
| 2024-11-22 | -52.65 |
| 2024-11-21 | -53.43 |
| 2024-11-20 | -52.99 |
| 2024-11-19 | -55.20 |
| 2024-11-18 | -53.98 |
| 2024-11-15 | -55.80 |
| 2024-11-14 | -55.75 |
| 2024-11-13 | -54.76 |
| 2024-11-12 | -55.42 |
| 2024-11-11 | -55.84 |
| 2024-11-08 | -56.06 |
| 2024-11-07 | -55.93 |
| 2024-11-06 | -56.06 |
| 2024-11-05 | -54.87 |
| 2024-11-04 | -55.31 |
| 2024-11-01 | -55.80 |
| 2024-10-31 | -55.80 |
| 2024-10-30 | -55.84 |
| 2024-10-29 | -55.75 |
| 2024-10-28 | -55.80 |
| 2024-10-25 | -55.80 |
| 2024-10-24 | -55.75 |
| 2024-10-23 | -53.76 |
| 2024-10-22 | -52.88 |
| 2024-10-21 | -53.54 |
| 2024-10-18 | -55.20 |
| 2024-10-17 | -56.28 |
| 2024-10-16 | -55.75 |
| 2024-10-15 | -54.87 |
| 2024-10-14 | -54.42 |
| 2024-10-10 | -52.21 |
| 2024-10-09 | -52.10 |
| 2024-10-08 | -52.99 |
| 2024-10-07 | -43.47 |
| 2024-10-04 | -43.36 |
| 2024-10-03 | -47.57 |
| 2024-10-02 | -46.90 |
| 2024-09-30 | -57.52 |
| 2024-09-27 | -61.28 |
| 2024-09-26 | -68.63 |
| 2024-09-25 | -67.88 |
| 2024-09-24 | -68.45 |
| 2024-09-23 | -68.58 |
| 2024-09-20 | -68.63 |
| 2024-09-19 | -68.76 |
| 2024-09-17 | -68.94 |
| 2024-09-16 | -68.94 |
| 2024-09-13 | -68.98 |
| 2024-09-12 | -66.37 |
| 2024-09-11 | -65.71 |
| 2024-09-10 | -65.71 |
| 2024-09-09 | -66.77 |
| 2024-09-05 | -65.93 |
| 2024-09-04 | -66.33 |
| 2024-09-03 | -65.35 |
| 2024-09-02 | -66.81 |
| 2024-08-30 | -68.23 |
| 2024-08-29 | -69.34 |
| 2024-08-28 | -72.74 |
| 2024-08-27 | -69.47 |
| 2024-08-26 | -72.57 |
| 2024-08-23 | -72.21 |
| 2024-08-22 | -70.44 |
| 2024-08-21 | -70.49 |
| 2024-08-20 | -69.69 |
| 2024-08-19 | -67.48 |
| 2024-08-16 | -65.80 |
| 2024-08-15 | -65.75 |
| 2024-08-14 | -65.75 |
| 2024-08-13 | -65.75 |
| 2024-08-12 | -66.24 |
| 2024-08-09 | -66.33 |
| 2024-08-08 | -66.37 |
| 2024-08-07 | -66.15 |
| 2024-08-06 | -64.16 |
| 2024-08-05 | -61.28 |
| 2024-08-02 | -61.28 |
| 2024-08-01 | -62.39 |
| 2024-07-31 | -62.39 |
| 2024-07-30 | -64.16 |
| 2024-07-29 | -66.64 |
| 2024-07-26 | -66.59 |
| 2024-07-25 | -66.64 |
| 2024-07-24 | -64.60 |
| 2024-07-23 | -64.60 |
| 2024-07-22 | -66.68 |
| 2024-07-19 | -66.64 |
| 2024-07-18 | -63.54 |
| 2024-07-17 | -66.55 |
| 2024-07-16 | -66.33 |
| 2024-07-15 | -66.37 |
| 2024-07-12 | -66.33 |
| 2024-07-11 | -66.42 |
| 2024-07-10 | -65.49 |
| 2024-07-09 | -65.80 |
| 2024-07-08 | -64.12 |
| 2024-07-05 | -64.56 |
| 2024-07-04 | -64.56 |
| 2024-07-03 | -64.12 |
| 2024-07-02 | -64.16 |
| 2024-06-28 | -64.47 |
| 2024-06-27 | -64.47 |
| 2024-06-26 | -63.89 |
| 2024-06-25 | -63.89 |
| 2024-06-24 | -64.16 |
| 2024-06-21 | -62.43 |
| 2024-06-20 | -64.20 |
| 2024-06-19 | -62.61 |
| 2024-06-18 | -62.39 |
| 2024-06-17 | -62.39 |
| 2024-06-14 | -62.35 |
| 2024-06-13 | -62.39 |
| 2024-06-12 | -61.95 |
| 2024-06-11 | -60.40 |
| 2024-06-07 | -62.65 |
| 2024-06-06 | -60.18 |
| 2024-06-05 | -60.22 |
| 2024-06-04 | -60.40 |
| 2024-06-03 | -60.09 |
| 2024-05-31 | -60.22 |
| 2024-05-30 | -60.22 |
| 2024-05-29 | -60.18 |
| 2024-05-28 | -60.22 |
| 2024-05-27 | -60.22 |
| 2024-05-24 | -60.04 |
| 2024-05-23 | -59.16 |
| 2024-05-22 | -59.16 |
| 2024-05-21 | -58.85 |
| 2024-05-20 | -58.85 |
| 2024-05-17 | -58.94 |
| 2024-05-16 | -58.94 |
| 2024-05-14 | -57.48 |
| 2024-05-13 | -57.48 |
| 2024-05-10 | -57.17 |
| 2024-05-09 | -56.59 |
| 2024-05-08 | -57.74 |
| 2024-05-07 | -57.70 |
| 2024-05-06 | -57.57 |
| 2024-05-03 | -57.17 |
| 2024-05-02 | -60.31 |
| 2024-04-30 | -60.40 |
| 2024-04-29 | -58.81 |
| 2024-04-26 | -60.35 |
| 2024-04-25 | -62.26 |
| 2024-04-24 | -63.32 |
| 2024-04-23 | -63.41 |
| 2024-04-22 | -63.45 |
| 2024-04-19 | -62.35 |
| 2024-04-18 | -58.54 |
| 2024-04-17 | -60.40 |
| 2024-04-16 | -62.35 |
| 2024-04-15 | -62.48 |
| 2024-04-12 | -62.92 |
| 2024-04-11 | -62.92 |
| 2024-04-10 | -61.28 |
| 2024-04-09 | -57.48 |
| 2024-04-08 | -55.80 |
| 2024-04-05 | -57.17 |
| 2024-04-03 | -56.59 |
| 2024-04-02 | -55.80 |
| 2024-03-28 | -57.08 |
| 2024-03-27 | -57.96 |
| 2024-03-26 | -57.04 |
| 2024-03-25 | -56.42 |
| 2024-03-22 | -56.37 |
| 2024-03-21 | -56.42 |
| 2024-03-20 | -57.04 |
| 2024-03-19 | -55.75 |
| 2024-03-18 | -55.75 |
| 2024-03-15 | -54.87 |
| 2024-03-14 | -53.32 |
| 2024-03-13 | -53.10 |
| 2024-03-12 | -53.76 |
| 2024-03-11 | -54.09 |
| 2024-03-08 | -56.86 |
| 2024-03-07 | -56.86 |
| 2024-03-06 | -56.86 |
| 2024-03-05 | -59.07 |
| 2024-03-04 | -58.98 |
| 2024-03-01 | -58.85 |
| 2024-02-29 | -56.19 |
| 2024-02-28 | -55.75 |
| 2024-02-27 | -55.53 |
| 2024-02-26 | -55.42 |
| 2024-02-23 | -55.42 |
| 2024-02-22 | -55.64 |
| 2024-02-21 | -55.64 |
| 2024-02-20 | -55.75 |
| 2024-02-19 | -54.87 |
| 2024-02-16 | -54.76 |
| 2024-02-15 | -55.64 |
| 2024-02-14 | -56.19 |
| 2024-02-09 | -55.31 |
| 2024-02-08 | -55.31 |
| 2024-02-07 | -56.64 |
| 2024-02-06 | -56.19 |
| 2024-02-05 | -55.53 |
| 2024-02-02 | -55.64 |
| 2024-02-01 | -54.65 |
| 2024-01-31 | -54.65 |
| 2024-01-30 | -54.31 |
| 2024-01-29 | -54.54 |
| 2024-01-26 | -53.10 |
| 2024-01-25 | -52.99 |
| 2024-01-24 | -52.99 |
| 2024-01-23 | -54.09 |
| 2024-01-22 | -54.09 |
| 2024-01-19 | -48.45 |
| 2024-01-18 | -48.01 |
| 2024-01-17 | -48.78 |
| 2024-01-16 | -46.13 |
| 2024-01-15 | -46.13 |
| 2024-01-12 | -46.24 |
| 2024-01-11 | -45.35 |
| 2024-01-10 | -44.47 |
| 2024-01-09 | -44.36 |
| 2024-01-08 | -46.90 |
| 2024-01-05 | -46.79 |
| 2024-01-04 | -43.36 |
| 2024-01-03 | -40.27 |
| 2024-01-02 | -41.59 |
| 2023-12-29 | -34.18 |
| 2023-12-28 | -40.82 |
| 2023-12-27 | -41.59 |
| 2023-12-22 | -45.91 |
| 2023-12-21 | -47.35 |
| 2023-12-20 | -47.23 |
| 2023-12-19 | -47.23 |
| 2023-12-18 | -46.46 |
| 2023-12-15 | -46.24 |
| 2023-12-14 | -47.01 |
| 2023-12-13 | -46.79 |
| 2023-12-12 | -45.58 |
| 2023-12-11 | -46.13 |
| 2023-12-08 | -42.70 |
| 2023-12-07 | -43.25 |
| 2023-12-06 | -43.14 |
| 2023-12-05 | -43.03 |
| 2023-12-04 | -39.60 |
| 2023-12-01 | -39.38 |
| 2023-11-30 | -39.93 |
| 2023-11-29 | -39.71 |
| 2023-11-28 | -40.27 |
| 2023-11-27 | -40.49 |
| 2023-11-24 | -38.16 |
| 2023-11-23 | -38.05 |
| 2023-11-22 | -38.27 |
| 2023-11-21 | -38.61 |
| 2023-11-20 | -38.38 |
| 2023-11-17 | -39.38 |
| 2023-11-16 | -39.16 |
| 2023-11-15 | -38.05 |
| 2023-11-14 | -39.82 |
| 2023-11-13 | -39.38 |
| 2023-11-10 | -38.50 |
| 2023-11-09 | -38.50 |
| 2023-11-08 | -36.39 |
| 2023-11-07 | -38.27 |
| 2023-11-06 | -38.38 |
| 2023-11-03 | -38.05 |
| 2023-11-02 | -39.16 |
| 2023-11-01 | -39.16 |
| 2023-10-31 | -39.38 |
| 2023-10-30 | -40.60 |
| 2023-10-27 | -40.38 |
| 2023-10-26 | -41.15 |
| 2023-10-25 | -41.15 |
| 2023-10-24 | -41.81 |
| 2023-10-20 | -42.59 |
| 2023-10-19 | -42.15 |
| 2023-10-18 | -41.81 |
| 2023-10-17 | -42.04 |
| 2023-10-16 | -42.48 |
| 2023-10-13 | -43.58 |
| 2023-10-12 | -43.14 |
| 2023-10-11 | -43.47 |
| 2023-10-10 | -44.25 |
| 2023-10-09 | -45.24 |
| 2023-10-06 | -46.02 |
| 2023-10-05 | -46.46 |
| 2023-10-04 | -45.91 |
| 2023-10-03 | -47.35 |
| 2023-09-29 | -47.35 |
| 2023-09-28 | -48.01 |
| 2023-09-27 | -49.12 |
| 2023-09-26 | -49.12 |
| 2023-09-25 | -50.88 |
| 2023-09-22 | -49.23 |
| 2023-09-21 | -49.23 |
| 2023-09-20 | -49.12 |
| 2023-09-19 | -48.56 |
| 2023-09-18 | -47.57 |
| 2023-09-15 | -49.12 |
| 2023-09-14 | -47.01 |
| 2023-09-13 | -44.14 |
| 2023-09-12 | -43.03 |
| 2023-09-11 | -44.91 |
| 2023-09-07 | -44.69 |
| 2023-09-06 | -43.92 |
| 2023-09-05 | -45.91 |
| 2023-09-04 | -46.46 |
| 2023-08-31 | -47.68 |
| 2023-08-30 | -49.89 |
| 2023-08-29 | -47.68 |
| 2023-08-28 | -48.45 |
| 2023-08-25 | -46.68 |
| 2023-08-24 | -44.91 |
| 2023-08-23 | -43.36 |
| 2023-08-22 | -40.27 |
| 2023-08-21 | -41.59 |
| 2023-08-18 | -40.04 |
| 2023-08-17 | -39.60 |
| 2023-08-16 | -37.83 |
| 2023-08-15 | -37.39 |
| 2023-08-14 | -37.72 |
| 2023-08-11 | -37.94 |
| 2023-08-10 | -36.28 |
| 2023-08-09 | -35.07 |
| 2023-08-08 | -34.29 |
| 2023-08-07 | -34.18 |
| 2023-08-04 | -33.63 |
| 2023-08-03 | -34.18 |
| 2023-08-02 | -33.41 |
| 2023-08-01 | -32.52 |
| 2023-07-31 | -31.53 |
| 2023-07-28 | -32.08 |
| 2023-07-27 | -30.31 |
| 2023-07-26 | -32.08 |
| 2023-07-25 | -32.19 |
| 2023-07-24 | -32.63 |
| 2023-07-21 | -32.52 |
| 2023-07-20 | -32.41 |
| 2023-07-19 | -33.19 |
| 2023-07-18 | -33.52 |
| 2023-07-14 | -30.97 |
| 2023-07-13 | -27.88 |
| 2023-07-12 | -28.21 |
| 2023-07-11 | -28.10 |
| 2023-07-10 | -29.09 |
| 2023-07-07 | -28.10 |
| 2023-07-06 | -27.21 |
| 2023-07-05 | -28.65 |
| 2023-07-04 | -27.88 |
| 2023-07-03 | -27.54 |
| 2023-06-30 | -26.33 |
| 2023-06-29 | -27.88 |
| 2023-06-28 | -27.77 |
| 2023-06-27 | -28.32 |
| 2023-06-26 | -26.77 |
| 2023-06-23 | -27.21 |
| 2023-06-21 | -27.88 |
| 2023-06-20 | -27.10 |
| 2023-06-19 | -22.46 |
| 2023-06-16 | -20.13 |
| 2023-06-15 | -20.13 |
| 2023-06-14 | -20.13 |
| 2023-06-13 | -20.35 |
| 2023-06-12 | -17.92 |
| 2023-06-09 | -17.70 |
| 2023-06-08 | -17.92 |
| 2023-06-07 | -13.38 |
| 2023-06-06 | -12.28 |
| 2023-06-05 | -14.71 |
| 2023-06-02 | -17.48 |
| 2023-06-01 | -18.14 |
| 2023-05-31 | -18.14 |
| 2023-05-30 | -15.71 |
| 2023-05-29 | -13.72 |
| 2023-05-25 | -13.05 |
| 2023-05-24 | -10.07 |
| 2023-05-23 | -12.50 |
| 2023-05-22 | -11.50 |
| 2023-05-19 | -10.62 |
| 2023-05-18 | -10.18 |
| 2023-05-17 | -9.73 |
| 2023-05-16 | -7.74 |
| 2023-05-15 | -7.85 |
| 2023-05-12 | -9.07 |
| 2023-05-11 | -7.08 |
| 2023-05-10 | -7.08 |
| 2023-05-09 | -8.08 |
| 2023-05-08 | -6.97 |
| 2023-05-05 | -13.50 |
| 2023-05-04 | -12.83 |
| 2023-05-03 | -12.06 |
| 2023-05-02 | -12.06 |
| 2023-04-28 | -11.73 |
| 2023-04-27 | -11.50 |
| 2023-04-26 | -11.95 |
| 2023-04-25 | -13.83 |
| 2023-04-24 | -14.60 |
| 2023-04-21 | -16.15 |
| 2023-04-20 | -15.93 |
| 2023-04-19 | -15.15 |
| 2023-04-18 | -13.72 |
| 2023-04-17 | -12.17 |
| 2023-04-14 | -12.06 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -14.38 |
| 2023-04-11 | -15.82 |
| 2023-04-06 | -15.93 |
| 2023-04-04 | -18.14 |
| 2023-04-03 | -14.93 |
| 2023-03-31 | -16.04 |
| 2023-03-30 | -18.58 |
| 2023-03-29 | -19.03 |
| 2023-03-28 | -20.24 |
| 2023-03-27 | -19.03 |
| 2023-03-24 | -17.92 |
| 2023-03-23 | -17.92 |
| 2023-03-22 | -17.15 |
| 2023-03-21 | -16.15 |
| 2023-03-20 | -15.82 |
| 2023-03-17 | -14.71 |
| 2023-03-16 | -14.82 |
| 2023-03-15 | -14.60 |
| 2023-03-14 | -14.49 |
| 2023-03-13 | -13.38 |
| 2023-03-10 | -14.27 |
| 2023-03-09 | -11.28 |
| 2023-03-08 | -10.18 |
| 2023-03-07 | -8.85 |
| 2023-03-06 | -10.40 |
| 2023-03-03 | -11.84 |
| 2023-03-02 | -11.28 |
| 2023-03-01 | -11.28 |
| 2023-02-28 | -11.28 |
| 2023-02-27 | -8.08 |
| 2023-02-24 | -10.29 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -9.29 |
| 2023-02-21 | -7.85 |
| 2023-02-20 | -5.97 |
| 2023-02-17 | -6.97 |
| 2023-02-16 | -6.31 |
| 2023-02-15 | -5.53 |
| 2023-02-14 | -5.09 |
| 2023-02-13 | -4.20 |
| 2023-02-10 | -5.20 |
| 2023-02-09 | -3.43 |
| 2023-02-08 | -7.74 |
| 2023-02-07 | -9.62 |
| 2023-02-06 | -11.62 |
| 2023-02-03 | -6.75 |
| 2023-02-02 | -11.95 |
| 2023-02-01 | -14.16 |
| 2023-01-31 | -16.26 |
| 2023-01-30 | -11.39 |
| 2023-01-27 | -9.51 |
| 2023-01-26 | -9.73 |
| 2023-01-20 | -9.51 |
| 2023-01-19 | -10.29 |
| 2023-01-18 | -9.40 |
| 2023-01-17 | -8.19 |
| 2023-01-16 | -2.65 |
| 2023-01-13 | -1.22 |
| 2023-01-12 | -5.75 |
| 2023-01-11 | -3.54 |
| 2023-01-10 | -9.29 |
| 2023-01-09 | -9.51 |
| 2023-01-06 | -9.62 |
| 2023-01-05 | -11.28 |
| 2023-01-04 | -13.72 |
| 2023-01-03 | -14.93 |
| 2022-12-30 | -18.69 |
| 2022-12-29 | -14.16 |
| 2022-12-28 | -13.05 |
| 2022-12-23 | -20.58 |
| 2022-12-22 | -20.46 |
| 2022-12-21 | -20.35 |
| 2022-12-20 | -16.04 |
| 2022-12-19 | -12.72 |
| 2022-12-16 | -4.76 |
| 2022-12-15 | -4.65 |
| 2022-12-14 | -3.54 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | 0.22 |
| 2022-12-09 | -4.42 |
| 2022-12-08 | -6.86 |
| 2022-12-07 | -3.98 |
| 2022-12-06 | -9.96 |
| 2022-12-05 | -13.05 |
| 2022-12-02 | -18.14 |
| 2022-12-01 | -18.58 |
| 2022-11-30 | -20.80 |
| 2022-11-29 | -23.23 |
| 2022-11-28 | -26.88 |
| 2022-11-25 | -28.76 |
| 2022-11-24 | -28.76 |
| 2022-11-23 | -28.98 |
| 2022-11-22 | -27.65 |
| 2022-11-21 | -28.65 |
| 2022-11-18 | -27.65 |
| 2022-11-17 | -30.53 |
| 2022-11-16 | -30.20 |
| 2022-11-15 | -29.20 |
| 2022-11-14 | -30.09 |
| 2022-11-11 | -32.30 |
| 2022-11-10 | -35.29 |
| 2022-11-09 | -37.83 |
| 2022-11-08 | -37.72 |
| 2022-11-07 | -36.95 |
| 2022-11-04 | -38.05 |
| 2022-11-03 | -37.94 |
| 2022-11-02 | -37.94 |
| 2022-11-01 | -37.28 |
| 2022-10-31 | -38.05 |
| 2022-10-28 | -36.62 |
| 2022-10-27 | -33.19 |
| 2022-10-26 | -34.29 |
| 2022-10-25 | -35.51 |
| 2022-10-24 | -35.18 |
| 2022-10-21 | -32.63 |
| 2022-10-20 | -33.63 |
| 2022-10-19 | -32.52 |
| 2022-10-18 | -31.75 |
| 2022-10-17 | -32.85 |
| 2022-10-14 | -33.19 |
| 2022-10-13 | -30.75 |
| 2022-10-12 | -32.96 |
| 2022-10-11 | -31.86 |
| 2022-10-10 | -35.07 |
| 2022-10-07 | -34.96 |
| 2022-10-06 | -32.74 |
| 2022-10-05 | -32.41 |
| 2022-10-03 | -35.51 |
| 2022-09-30 | -35.40 |
| 2022-09-29 | -34.85 |
| 2022-09-28 | -30.09 |
| 2022-09-27 | -31.64 |
| 2022-09-26 | -31.42 |
| 2022-09-23 | -30.97 |
| 2022-09-22 | -29.31 |
| 2022-09-21 | -28.32 |
| 2022-09-20 | -26.99 |
| 2022-09-19 | -25.88 |
| 2022-09-16 | -23.67 |
| 2022-09-15 | -24.34 |
| 2022-09-14 | -24.78 |
| 2022-09-13 | -24.78 |
| 2022-09-09 | -25.33 |
| 2022-09-08 | -28.21 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -28.21 |
| 2022-09-05 | -23.45 |
| 2022-09-02 | -20.91 |
| 2022-09-01 | -21.46 |
| 2022-08-31 | -22.79 |
| 2022-08-30 | -22.57 |
| 2022-08-29 | -24.00 |
| 2022-08-26 | -25.11 |
| 2022-08-25 | -25.22 |
| 2022-08-24 | -25.44 |
| 2022-08-23 | -25.44 |
| 2022-08-22 | -24.89 |
| 2022-08-19 | -25.22 |
| 2022-08-18 | -22.57 |
| 2022-08-17 | -21.57 |
| 2022-08-16 | -23.89 |
| 2022-08-15 | -23.78 |
| 2022-08-12 | -21.57 |
| 2022-08-11 | -20.46 |
| 2022-08-10 | -20.35 |
| 2022-08-09 | -19.03 |
| 2022-08-08 | -22.01 |
| 2022-08-05 | -24.89 |
| 2022-08-04 | -29.54 |
| 2022-08-03 | -29.65 |
| 2022-08-02 | -30.53 |
| 2022-08-01 | -29.20 |
| 2022-07-29 | -28.76 |
| 2022-07-28 | -27.88 |
| 2022-07-27 | -28.10 |
| 2022-07-26 | -26.77 |
| 2022-07-25 | -26.33 |
| 2022-07-22 | -27.88 |
| 2022-07-21 | -26.33 |
| 2022-07-20 | -24.56 |
| 2022-07-19 | -24.12 |
| 2022-07-18 | -29.20 |
| 2022-07-15 | -27.65 |
| 2022-07-14 | -23.78 |
| 2022-07-13 | -26.11 |
| 2022-07-12 | -28.10 |
| 2022-07-11 | -25.11 |
| 2022-07-08 | -20.69 |
| 2022-07-07 | -22.12 |
| 2022-07-06 | -21.46 |
| 2022-07-05 | -20.46 |
| 2022-07-04 | -18.03 |
| 2022-06-30 | -19.36 |
| 2022-06-29 | -17.48 |
| 2022-06-28 | -14.93 |
| 2022-06-27 | -15.93 |
| 2022-06-24 | -14.05 |
| 2022-06-23 | -21.90 |
| 2022-06-22 | -23.23 |
| 2022-06-21 | -22.12 |
| 2022-06-20 | -26.99 |
| 2022-06-17 | -26.99 |
| 2022-06-16 | -29.54 |
| 2022-06-15 | -31.86 |
| 2022-06-14 | -32.30 |
| 2022-06-13 | -31.75 |
| 2022-06-10 | -28.21 |
| 2022-06-09 | -27.43 |
| 2022-06-08 | -27.54 |
| 2022-06-07 | -30.86 |
| 2022-06-06 | -31.97 |
| 2022-06-02 | -32.30 |
| 2022-06-01 | -32.30 |
| 2022-05-31 | -33.63 |
| 2022-05-30 | -34.51 |
| 2022-05-27 | -32.19 |
| 2022-05-26 | -31.64 |
| 2022-05-25 | -33.74 |
| 2022-05-24 | -33.63 |
| 2022-05-23 | -30.86 |
| 2022-05-20 | -31.08 |
| 2022-05-19 | -31.19 |
| 2022-05-18 | -34.29 |
| 2022-05-17 | -38.05 |
| 2022-05-16 | -37.06 |
| 2022-05-13 | -36.62 |
| 2022-05-12 | -36.06 |
| 2022-05-11 | -36.17 |
| 2022-05-10 | -36.62 |
| 2022-05-06 | -36.84 |
| 2022-05-05 | -35.84 |
| 2022-05-04 | -33.52 |
| 2022-05-03 | -28.98 |
| 2022-04-29 | -28.32 |
| 2022-04-28 | -30.53 |
| 2022-04-27 | -33.85 |
| 2022-04-26 | -35.29 |
| 2022-04-25 | -37.72 |
| 2022-04-22 | -30.86 |
| 2022-04-21 | -22.79 |
| 2022-04-20 | -19.25 |
| 2022-04-19 | -17.26 |
| 2022-04-14 | -14.05 |
| 2022-04-13 | -13.83 |
| 2022-04-12 | -13.16 |
| 2022-04-11 | -11.28 |
| 2022-04-08 | -7.19 |
| 2022-04-07 | -7.41 |
| 2022-04-06 | -2.10 |
| 2022-04-04 | -5.20 |
| 2022-04-01 | -9.40 |
| 2022-03-31 | -11.28 |
| 2022-03-30 | -8.63 |
| 2022-03-29 | -10.07 |
| 2022-03-28 | -7.08 |
| 2022-03-25 | -5.20 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy