Shanghai HeartCare Medical Technology Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 31,565,804 | 0 | 38.500 | 2025-06-30 | 1,215.28 | 0 | 1,215.28 |
| 2025-05-31 | 31,565,804 | 0 | 28.750 | 2025-05-30 | 907.52 | 0 | 907.52 |
| 2025-04-30 | 31,565,804 | 0 | 29.450 | 2025-04-30 | 929.61 | 0 | 929.61 |
| 2025-03-31 | 31,565,804 | 0 | 30.050 | 2025-03-31 | 948.55 | 0 | 948.55 |
| 2025-02-28 | 31,565,804 | 0 | 27.150 | 2025-02-28 | 857.01 | 0 | 857.01 |
| 2025-01-31 | 31,565,804 | 0 | 24.350 | 2025-01-28 | 768.63 | 0 | 768.63 |
| 2024-12-31 | 31,565,804 | 0 | 21.950 | 2024-12-31 | 692.87 | 0 | 692.87 |
| 2024-11-30 | 31,565,804 | 0 | 23.500 | 2024-11-29 | 741.80 | 0 | 741.80 |
| 2024-10-31 | 31,565,804 | 0 | 19.980 | 2024-10-31 | 630.68 | 0 | 630.68 |
| 2024-09-30 | 31,565,804 | 0 | 19.200 | 2024-09-30 | 606.06 | 0 | 606.06 |
| 2024-08-31 | 31,565,804 | 0 | 14.360 | 2024-08-30 | 453.28 | 0 | 453.28 |
| 2024-07-31 | 31,565,804 | 0 | 17.000 | 2024-07-31 | 536.62 | 0 | 536.62 |
| 2024-06-30 | 31,565,804 | 0 | 16.060 | 2024-06-28 | 506.95 | 0 | 506.95 |
| 2024-05-31 | 31,565,804 | 0 | 17.980 | 2024-05-31 | 567.55 | 0 | 567.55 |
| 2024-04-30 | 31,565,804 | 0 | 17.900 | 2024-04-30 | 565.03 | 0 | 565.03 |
| 2024-03-31 | 31,565,804 | 0 | 19.400 | 2024-03-28 | 612.38 | 0 | 612.38 |
| 2024-02-29 | 31,565,804 | 0 | 19.800 | 2024-02-29 | 625.00 | 0 | 625.00 |
| 2024-01-31 | 31,565,804 | 0 | 20.500 | 2024-01-31 | 647.10 | 0 | 647.10 |
| 2023-12-31 | 31,565,804 | 0 | 29.750 | 2023-12-29 | 939.08 | 0 | 939.08 |
| 2023-11-30 | 31,565,804 | 0 | 27.150 | 2023-11-30 | 857.01 | 0 | 857.01 |
| 2023-10-31 | 31,565,804 | 0 | 27.400 | 2023-10-31 | 864.90 | 0 | 864.90 |
| 2023-09-30 | 31,565,804 | 0 | 23.800 | 2023-09-29 | 751.27 | 0 | 751.27 |
| 2023-08-31 | 31,565,804 | 0 | 23.650 | 2023-08-31 | 746.53 | 0 | 746.53 |
| 2023-07-31 | 31,565,804 | 0 | 30.950 | 2023-07-31 | 976.96 | 0 | 976.96 |
| 2023-06-30 | 31,565,804 | 0 | 33.300 | 2023-06-30 | 1,051.14 | 0 | 1,051.14 |
| 2023-05-31 | 31,565,804 | 0 | 37.000 | 2023-05-31 | 1,167.93 | 0 | 1,167.93 |
| 2023-04-30 | 31,565,804 | 0 | 39.900 | 2023-04-28 | 1,259.48 | 0 | 1,259.48 |
| 2023-03-31 | 31,565,804 | 0 | 37.950 | 2023-03-31 | 1,197.92 | 0 | 1,197.92 |
| 2023-02-28 | 31,565,804 | 0 | 40.100 | 2023-02-28 | 1,265.79 | 0 | 1,265.79 |
| 2023-01-31 | 31,565,804 | 0 | 37.850 | 2023-01-31 | 1,194.77 | 0 | 1,194.77 |
| 2022-12-31 | 31,565,804 | 0 | 36.750 | 2022-12-30 | 1,160.04 | 0 | 1,160.04 |
| 2022-11-30 | 31,565,804 | 0 | 35.800 | 2022-11-30 | 1,130.06 | 0 | 1,130.06 |
| 2022-10-31 | 31,565,804 | 0 | 28.000 | 2022-10-31 | 883.84 | 0 | 883.84 |
| 2022-09-30 | 31,565,804 | 0 | 29.200 | 2022-09-30 | 921.72 | 0 | 921.72 |
| 2022-08-31 | 31,565,804 | 0 | 34.900 | 2022-08-31 | 1,101.65 | 0 | 1,101.65 |
| 2022-07-31 | 31,565,804 | 0 | 32.200 | 2022-07-29 | 1,016.42 | 0 | 1,016.42 |
| 2022-06-30 | 31,565,804 | 0 | 36.450 | 2022-06-30 | 1,150.57 | 0 | 1,150.57 |
| 2022-05-31 | 31,565,804 | 0 | 30.000 | 2022-05-31 | 946.97 | 0 | 946.97 |
| 2022-04-30 | 31,565,804 | 0 | 32.400 | 2022-04-29 | 1,022.73 | 0 | 1,022.73 |
| 2022-03-31 | 31,565,804 | 0 | 40.100 | 2022-03-31 | 1,265.79 | 0 | 1,265.79 |
| 2022-02-28 | 31,565,804 | 0 | 46.350 | 2022-02-28 | 1,463.07 | 0 | 1,463.07 |
| 2022-01-31 | 31,565,804 | 0 | 72.500 | 2022-01-31 | 2,288.52 | 0 | 2,288.52 |
| 2021-12-31 | 31,565,804 | 0 | 104.800 | 2021-12-31 | 3,308.10 | 0 | 3,308.10 |
| 2021-11-30 | 31,565,804 | 0 | 88.000 | 2021-11-30 | 2,777.79 | 0 | 2,777.79 |
| 2021-10-31 | 31,565,804 | 0 | 90.350 | 2021-10-29 | 2,851.97 | 0 | 2,851.97 |
| 2021-09-30 | 31,565,804 | 0 | 122.000 | 2021-09-30 | 3,851.03 | 0 | 3,851.03 |
| 2021-08-31 | 31,565,804 | 0 | 131.600 | 2021-08-31 | 4,154.06 | 0 | 4,154.06 |
| 2021-08-20 | 31,565,804 | 129.000 | 2021-08-20 | 4,071.99 | 0 | 4,071.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy