Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2026-01-23 | -59.85 |
| 2026-01-22 | -59.18 |
| 2026-01-21 | -58.85 |
| 2026-01-20 | -57.67 |
| 2026-01-19 | -58.68 |
| 2026-01-16 | -57.33 |
| 2026-01-15 | -57.00 |
| 2026-01-14 | -57.17 |
| 2026-01-13 | -57.17 |
| 2026-01-12 | -57.67 |
| 2026-01-09 | -57.17 |
| 2026-01-08 | -57.17 |
| 2026-01-07 | -57.84 |
| 2026-01-06 | -59.01 |
| 2026-01-05 | -58.68 |
| 2026-01-02 | -59.01 |
| 2025-12-31 | -59.52 |
| 2025-12-30 | -61.03 |
| 2025-12-29 | -60.02 |
| 2025-12-24 | -58.68 |
| 2025-12-23 | -58.51 |
| 2025-12-22 | -57.84 |
| 2025-12-19 | -57.50 |
| 2025-12-18 | -58.17 |
| 2025-12-17 | -58.85 |
| 2025-12-16 | -59.69 |
| 2025-12-15 | -60.02 |
| 2025-12-12 | -60.02 |
| 2025-12-11 | -60.19 |
| 2025-12-10 | -60.19 |
| 2025-12-09 | -59.52 |
| 2025-12-08 | -59.35 |
| 2025-12-05 | -59.01 |
| 2025-12-04 | -58.85 |
| 2025-12-03 | -58.85 |
| 2025-12-02 | -58.51 |
| 2025-12-01 | -58.34 |
| 2025-11-28 | -59.18 |
| 2025-11-27 | -59.35 |
| 2025-11-26 | -58.85 |
| 2025-11-25 | -59.35 |
| 2025-11-24 | -58.01 |
| 2025-11-21 | -58.68 |
| 2025-11-20 | -57.84 |
| 2025-11-19 | -57.84 |
| 2025-11-18 | -57.17 |
| 2025-11-17 | -57.00 |
| 2025-11-14 | -55.65 |
| 2025-11-13 | -55.32 |
| 2025-11-12 | -56.16 |
| 2025-11-11 | -56.83 |
| 2025-11-10 | -57.00 |
| 2025-11-07 | -56.66 |
| 2025-11-06 | -56.33 |
| 2025-11-05 | -56.16 |
| 2025-11-04 | -56.49 |
| 2025-11-03 | -56.16 |
| 2025-10-31 | -56.16 |
| 2025-10-30 | -55.32 |
| 2025-10-28 | -53.81 |
| 2025-10-27 | -51.29 |
| 2025-10-24 | -50.62 |
| 2025-10-23 | -52.46 |
| 2025-10-22 | -51.62 |
| 2025-10-21 | -55.99 |
| 2025-10-20 | -55.65 |
| 2025-10-17 | -59.35 |
| 2025-10-16 | -56.66 |
| 2025-10-15 | -58.17 |
| 2025-10-14 | -57.33 |
| 2025-10-13 | -56.33 |
| 2025-10-10 | -62.54 |
| 2025-10-09 | -62.21 |
| 2025-10-08 | -62.88 |
| 2025-10-06 | -62.54 |
| 2025-10-03 | -62.54 |
| 2025-10-02 | -62.54 |
| 2025-09-30 | -62.88 |
| 2025-09-29 | -62.71 |
| 2025-09-26 | -62.71 |
| 2025-09-25 | -62.88 |
| 2025-09-24 | -62.71 |
| 2025-09-23 | -62.71 |
| 2025-09-22 | -63.21 |
| 2025-09-19 | -62.37 |
| 2025-09-18 | -61.87 |
| 2025-09-17 | -61.53 |
| 2025-09-16 | -62.21 |
| 2025-09-15 | -62.37 |
| 2025-09-12 | -62.54 |
| 2025-09-11 | -62.04 |
| 2025-09-10 | -62.21 |
| 2025-09-09 | -62.04 |
| 2025-09-08 | -62.04 |
| 2025-09-05 | -62.54 |
| 2025-09-04 | -62.71 |
| 2025-09-03 | -62.71 |
| 2025-09-02 | -62.04 |
| 2025-09-01 | -62.04 |
| 2025-08-29 | -62.21 |
| 2025-08-28 | -63.05 |
| 2025-08-27 | -63.05 |
| 2025-08-26 | -62.21 |
| 2025-08-25 | -61.70 |
| 2025-08-22 | -61.70 |
| 2025-08-21 | -61.70 |
| 2025-08-20 | -62.04 |
| 2025-08-19 | -61.03 |
| 2025-08-18 | -61.20 |
| 2025-08-15 | -62.04 |
| 2025-08-14 | -61.70 |
| 2025-08-13 | -62.04 |
| 2025-08-12 | -62.21 |
| 2025-08-11 | -61.70 |
| 2025-08-08 | -61.87 |
| 2025-08-07 | -61.70 |
| 2025-08-06 | -61.20 |
| 2025-08-05 | -60.53 |
| 2025-08-04 | -60.02 |
| 2025-08-01 | -59.85 |
| 2025-07-31 | -60.36 |
| 2025-07-30 | -60.36 |
| 2025-07-29 | -58.17 |
| 2025-07-28 | -58.17 |
| 2025-07-25 | -58.34 |
| 2025-07-24 | -58.34 |
| 2025-07-23 | -58.17 |
| 2025-07-22 | -58.34 |
| 2025-07-21 | -59.35 |
| 2025-07-18 | -60.19 |
| 2025-07-17 | -60.19 |
| 2025-07-16 | -60.69 |
| 2025-07-15 | -60.02 |
| 2025-07-14 | -59.85 |
| 2025-07-11 | -59.69 |
| 2025-07-10 | -59.85 |
| 2025-07-09 | -61.37 |
| 2025-07-08 | -62.04 |
| 2025-07-07 | -61.87 |
| 2025-07-04 | -62.21 |
| 2025-07-03 | -62.04 |
| 2025-07-02 | -62.71 |
| 2025-06-30 | -63.05 |
| 2025-06-27 | -62.71 |
| 2025-06-26 | -62.54 |
| 2025-06-25 | -61.87 |
| 2025-06-24 | -62.37 |
| 2025-06-23 | -63.55 |
| 2025-06-20 | -63.38 |
| 2025-06-19 | -63.55 |
| 2025-06-18 | -62.88 |
| 2025-06-17 | -62.88 |
| 2025-06-16 | -62.37 |
| 2025-06-13 | -62.54 |
| 2025-06-12 | -61.87 |
| 2025-06-11 | -62.71 |
| 2025-06-10 | -63.38 |
| 2025-06-09 | -63.38 |
| 2025-06-06 | -63.38 |
| 2025-06-05 | -63.05 |
| 2025-06-04 | -63.05 |
| 2025-06-03 | -63.05 |
| 2025-06-02 | -63.21 |
| 2025-05-30 | -63.38 |
| 2025-05-29 | -63.72 |
| 2025-05-28 | -64.22 |
| 2025-05-27 | -63.55 |
| 2025-05-26 | -63.21 |
| 2025-05-23 | -62.37 |
| 2025-05-22 | -61.70 |
| 2025-05-21 | -63.72 |
| 2025-05-20 | -63.05 |
| 2025-05-19 | -63.05 |
| 2025-05-16 | -63.05 |
| 2025-05-15 | -63.89 |
| 2025-05-14 | -61.70 |
| 2025-05-13 | -61.37 |
| 2025-05-12 | -61.03 |
| 2025-05-09 | -61.53 |
| 2025-05-08 | -61.20 |
| 2025-05-07 | -60.86 |
| 2025-05-06 | -60.86 |
| 2025-05-02 | -61.37 |
| 2025-04-30 | -61.03 |
| 2025-04-29 | -61.37 |
| 2025-04-28 | -63.72 |
| 2025-04-25 | -62.21 |
| 2025-04-24 | -62.54 |
| 2025-04-23 | -62.21 |
| 2025-04-22 | -63.89 |
| 2025-04-17 | -64.73 |
| 2025-04-16 | -65.90 |
| 2025-04-15 | -64.56 |
| 2025-04-14 | -65.06 |
| 2025-04-11 | -65.23 |
| 2025-04-10 | -65.73 |
| 2025-04-09 | -65.90 |
| 2025-04-08 | -65.40 |
| 2025-04-07 | -66.40 |
| 2025-04-03 | -62.04 |
| 2025-04-02 | -62.37 |
| 2025-04-01 | -61.87 |
| 2025-03-31 | -60.53 |
| 2025-03-28 | -60.02 |
| 2025-03-27 | -60.36 |
| 2025-03-26 | -59.85 |
| 2025-03-25 | -60.36 |
| 2025-03-24 | -59.52 |
| 2025-03-21 | -59.52 |
| 2025-03-20 | -59.01 |
| 2025-03-19 | -59.18 |
| 2025-03-18 | -58.68 |
| 2025-03-17 | -58.51 |
| 2025-03-14 | -59.52 |
| 2025-03-13 | -59.69 |
| 2025-03-12 | -60.02 |
| 2025-03-11 | -57.84 |
| 2025-03-10 | -60.36 |
| 2025-03-07 | -59.18 |
| 2025-03-06 | -58.85 |
| 2025-03-05 | -59.69 |
| 2025-03-04 | -59.35 |
| 2025-03-03 | -59.01 |
| 2025-02-28 | -59.18 |
| 2025-02-27 | -58.51 |
| 2025-02-26 | -58.51 |
| 2025-02-25 | -59.35 |
| 2025-02-24 | -59.69 |
| 2025-02-21 | -59.18 |
| 2025-02-20 | -59.69 |
| 2025-02-19 | -58.34 |
| 2025-02-18 | -56.66 |
| 2025-02-17 | -56.49 |
| 2025-02-14 | -55.82 |
| 2025-02-13 | -56.66 |
| 2025-02-12 | -55.82 |
| 2025-02-11 | -56.66 |
| 2025-02-10 | -56.49 |
| 2025-02-07 | -56.16 |
| 2025-02-06 | -57.17 |
| 2025-02-05 | -57.33 |
| 2025-02-04 | -55.65 |
| 2025-02-03 | -55.65 |
| 2025-01-28 | -55.99 |
| 2025-01-27 | -56.16 |
| 2025-01-24 | -55.99 |
| 2025-01-23 | -55.99 |
| 2025-01-22 | -55.99 |
| 2025-01-21 | -56.33 |
| 2025-01-20 | -57.50 |
| 2025-01-17 | -57.33 |
| 2025-01-16 | -58.01 |
| 2025-01-15 | -58.68 |
| 2025-01-14 | -58.34 |
| 2025-01-13 | -59.35 |
| 2025-01-10 | -56.83 |
| 2025-01-09 | -55.65 |
| 2025-01-08 | -54.81 |
| 2025-01-07 | -53.81 |
| 2025-01-06 | -58.17 |
| 2025-01-03 | -59.85 |
| 2025-01-02 | -60.36 |
| 2024-12-31 | -60.02 |
| 2024-12-30 | -60.69 |
| 2024-12-27 | -60.86 |
| 2024-12-24 | -62.21 |
| 2024-12-23 | -63.21 |
| 2024-12-20 | -61.37 |
| 2024-12-19 | -61.53 |
| 2024-12-18 | -61.20 |
| 2024-12-17 | -61.03 |
| 2024-12-16 | -61.53 |
| 2024-12-13 | -60.86 |
| 2024-12-12 | -60.53 |
| 2024-12-11 | -60.19 |
| 2024-12-10 | -60.02 |
| 2024-12-09 | -58.85 |
| 2024-12-06 | -58.85 |
| 2024-12-05 | -59.69 |
| 2024-12-04 | -59.52 |
| 2024-12-03 | -59.35 |
| 2024-12-02 | -59.85 |
| 2024-11-29 | -59.35 |
| 2024-11-28 | -59.01 |
| 2024-11-27 | -59.69 |
| 2024-11-26 | -60.69 |
| 2024-11-25 | -58.51 |
| 2024-11-22 | -61.03 |
| 2024-11-21 | -60.02 |
| 2024-11-20 | -60.19 |
| 2024-11-19 | -60.36 |
| 2024-11-18 | -60.53 |
| 2024-11-15 | -60.19 |
| 2024-11-14 | -60.19 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -58.01 |
| 2024-11-11 | -57.67 |
| 2024-11-08 | -56.33 |
| 2024-11-07 | -56.33 |
| 2024-11-06 | -57.33 |
| 2024-11-05 | -58.01 |
| 2024-11-04 | -56.33 |
| 2024-11-01 | -56.66 |
| 2024-10-31 | -56.83 |
| 2024-10-30 | -57.50 |
| 2024-10-29 | -57.17 |
| 2024-10-28 | -55.65 |
| 2024-10-25 | -57.33 |
| 2024-10-24 | -58.68 |
| 2024-10-23 | -56.66 |
| 2024-10-22 | -56.49 |
| 2024-10-21 | -57.67 |
| 2024-10-18 | -55.49 |
| 2024-10-17 | -55.99 |
| 2024-10-16 | -52.80 |
| 2024-10-15 | -56.33 |
| 2024-10-14 | -52.13 |
| 2024-10-10 | -51.62 |
| 2024-10-09 | -52.63 |
| 2024-10-08 | -50.62 |
| 2024-10-07 | -40.70 |
| 2024-10-04 | -43.22 |
| 2024-10-03 | -43.73 |
| 2024-10-02 | -40.37 |
| 2024-09-30 | -44.06 |
| 2024-09-27 | -49.44 |
| 2024-09-26 | -52.97 |
| 2024-09-25 | -56.49 |
| 2024-09-24 | -56.83 |
| 2024-09-23 | -59.69 |
| 2024-09-20 | -57.00 |
| 2024-09-19 | -57.50 |
| 2024-09-17 | -59.52 |
| 2024-09-16 | -59.85 |
| 2024-09-13 | -59.18 |
| 2024-09-12 | -59.18 |
| 2024-09-11 | -58.34 |
| 2024-09-10 | -57.84 |
| 2024-09-09 | -56.83 |
| 2024-09-05 | -57.84 |
| 2024-09-04 | -57.67 |
| 2024-09-03 | -57.84 |
| 2024-09-02 | -56.66 |
| 2024-08-30 | -55.32 |
| 2024-08-29 | -58.85 |
| 2024-08-28 | -58.51 |
| 2024-08-27 | -56.33 |
| 2024-08-26 | -55.82 |
| 2024-08-23 | -56.33 |
| 2024-08-22 | -54.98 |
| 2024-08-21 | -55.15 |
| 2024-08-20 | -55.49 |
| 2024-08-19 | -56.33 |
| 2024-08-16 | -57.67 |
| 2024-08-15 | -55.65 |
| 2024-08-14 | -53.97 |
| 2024-08-13 | -53.97 |
| 2024-08-12 | -55.32 |
| 2024-08-09 | -56.16 |
| 2024-08-08 | -57.67 |
| 2024-08-07 | -58.01 |
| 2024-08-06 | -58.01 |
| 2024-08-05 | -60.19 |
| 2024-08-02 | -58.68 |
| 2024-08-01 | -57.84 |
| 2024-07-31 | -57.50 |
| 2024-07-30 | -58.34 |
| 2024-07-29 | -58.01 |
| 2024-07-26 | -56.66 |
| 2024-07-25 | -58.01 |
| 2024-07-24 | -55.49 |
| 2024-07-23 | -56.49 |
| 2024-07-22 | -55.32 |
| 2024-07-19 | -51.96 |
| 2024-07-18 | -51.96 |
| 2024-07-17 | -53.30 |
| 2024-07-16 | -51.62 |
| 2024-07-15 | -52.97 |
| 2024-07-12 | -52.97 |
| 2024-07-11 | -55.49 |
| 2024-07-10 | -57.17 |
| 2024-07-09 | -55.15 |
| 2024-07-08 | -55.49 |
| 2024-07-05 | -53.81 |
| 2024-07-04 | -53.81 |
| 2024-07-03 | -53.47 |
| 2024-07-02 | -55.15 |
| 2024-06-28 | -55.15 |
| 2024-06-27 | -55.32 |
| 2024-06-26 | -53.81 |
| 2024-06-25 | -52.63 |
| 2024-06-24 | -53.47 |
| 2024-06-21 | -53.64 |
| 2024-06-20 | -51.46 |
| 2024-06-19 | -49.94 |
| 2024-06-18 | -52.80 |
| 2024-06-17 | -51.96 |
| 2024-06-14 | -50.78 |
| 2024-06-13 | -50.28 |
| 2024-06-12 | -48.10 |
| 2024-06-11 | -47.76 |
| 2024-06-07 | -47.76 |
| 2024-06-06 | -47.93 |
| 2024-06-05 | -47.59 |
| 2024-06-04 | -47.76 |
| 2024-06-03 | -47.42 |
| 2024-05-31 | -47.42 |
| 2024-05-30 | -48.77 |
| 2024-05-29 | -46.75 |
| 2024-05-28 | -46.08 |
| 2024-05-27 | -46.08 |
| 2024-05-24 | -46.08 |
| 2024-05-23 | -44.74 |
| 2024-05-22 | -41.38 |
| 2024-05-21 | -44.23 |
| 2024-05-20 | -41.54 |
| 2024-05-17 | -42.72 |
| 2024-05-16 | -46.08 |
| 2024-05-14 | -49.94 |
| 2024-05-13 | -47.59 |
| 2024-05-10 | -47.26 |
| 2024-05-09 | -49.94 |
| 2024-05-08 | -52.46 |
| 2024-05-07 | -50.11 |
| 2024-05-06 | -51.12 |
| 2024-05-03 | -48.94 |
| 2024-05-02 | -53.47 |
| 2024-04-30 | -55.32 |
| 2024-04-29 | -55.49 |
| 2024-04-26 | -57.17 |
| 2024-04-25 | -59.18 |
| 2024-04-24 | -60.02 |
| 2024-04-23 | -61.87 |
| 2024-04-22 | -61.70 |
| 2024-04-19 | -62.88 |
| 2024-04-18 | -62.04 |
| 2024-04-17 | -61.53 |
| 2024-04-16 | -61.37 |
| 2024-04-15 | -61.53 |
| 2024-04-12 | -61.37 |
| 2024-04-11 | -60.53 |
| 2024-04-10 | -60.02 |
| 2024-04-09 | -58.85 |
| 2024-04-08 | -59.01 |
| 2024-04-05 | -58.01 |
| 2024-04-03 | -59.01 |
| 2024-04-02 | -55.65 |
| 2024-03-28 | -58.85 |
| 2024-03-27 | -58.01 |
| 2024-03-26 | -55.49 |
| 2024-03-25 | -54.48 |
| 2024-03-22 | -55.49 |
| 2024-03-21 | -55.15 |
| 2024-03-20 | -55.15 |
| 2024-03-19 | -54.48 |
| 2024-03-18 | -54.48 |
| 2024-03-15 | -54.65 |
| 2024-03-14 | -54.81 |
| 2024-03-13 | -53.81 |
| 2024-03-12 | -53.13 |
| 2024-03-11 | -53.97 |
| 2024-03-08 | -54.65 |
| 2024-03-07 | -55.32 |
| 2024-03-06 | -54.65 |
| 2024-03-05 | -55.32 |
| 2024-03-04 | -53.64 |
| 2024-03-01 | -53.13 |
| 2024-02-29 | -54.31 |
| 2024-02-28 | -53.64 |
| 2024-02-27 | -51.29 |
| 2024-02-26 | -51.96 |
| 2024-02-23 | -53.13 |
| 2024-02-22 | -52.13 |
| 2024-02-21 | -52.97 |
| 2024-02-20 | -54.31 |
| 2024-02-19 | -53.81 |
| 2024-02-16 | -51.79 |
| 2024-02-15 | -55.49 |
| 2024-02-14 | -55.15 |
| 2024-02-09 | -56.33 |
| 2024-02-08 | -55.65 |
| 2024-02-07 | -56.16 |
| 2024-02-06 | -54.31 |
| 2024-02-05 | -57.00 |
| 2024-02-02 | -56.83 |
| 2024-02-01 | -56.33 |
| 2024-01-31 | -55.32 |
| 2024-01-30 | -54.98 |
| 2024-01-29 | -56.16 |
| 2024-01-26 | -56.33 |
| 2024-01-25 | -56.33 |
| 2024-01-24 | -60.36 |
| 2024-01-23 | -60.19 |
| 2024-01-22 | -61.20 |
| 2024-01-19 | -60.02 |
| 2024-01-18 | -60.02 |
| 2024-01-17 | -60.53 |
| 2024-01-16 | -57.17 |
| 2024-01-15 | -56.66 |
| 2024-01-12 | -56.33 |
| 2024-01-11 | -56.16 |
| 2024-01-10 | -56.33 |
| 2024-01-09 | -56.33 |
| 2024-01-08 | -55.49 |
| 2024-01-05 | -56.33 |
| 2024-01-04 | -55.82 |
| 2024-01-03 | -55.49 |
| 2024-01-02 | -55.15 |
| 2023-12-29 | -53.13 |
| 2023-12-28 | -53.30 |
| 2023-12-27 | -56.16 |
| 2023-12-22 | -57.17 |
| 2023-12-21 | -59.01 |
| 2023-12-20 | -61.20 |
| 2023-12-19 | -63.05 |
| 2023-12-18 | -62.04 |
| 2023-12-15 | -61.37 |
| 2023-12-14 | -62.71 |
| 2023-12-13 | -62.71 |
| 2023-12-12 | -60.69 |
| 2023-12-11 | -61.37 |
| 2023-12-08 | -60.02 |
| 2023-12-07 | -59.18 |
| 2023-12-06 | -58.68 |
| 2023-12-05 | -57.17 |
| 2023-12-04 | -57.50 |
| 2023-12-01 | -58.34 |
| 2023-11-30 | -55.49 |
| 2023-11-29 | -54.48 |
| 2023-11-28 | -53.47 |
| 2023-11-27 | -53.47 |
| 2023-11-24 | -53.64 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -55.18 |
| 2023-11-21 | -53.27 |
| 2023-11-20 | -54.39 |
| 2023-11-17 | -55.98 |
| 2023-11-16 | -53.27 |
| 2023-11-15 | -51.99 |
| 2023-11-14 | -52.47 |
| 2023-11-13 | -51.35 |
| 2023-11-10 | -51.99 |
| 2023-11-09 | -52.15 |
| 2023-11-08 | -47.37 |
| 2023-11-07 | -49.44 |
| 2023-11-06 | -47.69 |
| 2023-11-03 | -49.44 |
| 2023-11-02 | -49.76 |
| 2023-11-01 | -48.48 |
| 2023-10-31 | -49.60 |
| 2023-10-30 | -49.12 |
| 2023-10-27 | -50.56 |
| 2023-10-26 | -52.47 |
| 2023-10-25 | -52.63 |
| 2023-10-24 | -50.88 |
| 2023-10-20 | -48.48 |
| 2023-10-19 | -49.44 |
| 2023-10-18 | -47.21 |
| 2023-10-17 | -47.37 |
| 2023-10-16 | -45.93 |
| 2023-10-13 | -46.73 |
| 2023-10-12 | -47.05 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -44.18 |
| 2023-10-09 | -45.13 |
| 2023-10-06 | -48.17 |
| 2023-10-05 | -49.60 |
| 2023-10-04 | -49.12 |
| 2023-10-03 | -49.60 |
| 2023-09-29 | -48.96 |
| 2023-09-28 | -50.56 |
| 2023-09-27 | -49.60 |
| 2023-09-26 | -50.72 |
| 2023-09-25 | -49.60 |
| 2023-09-22 | -49.92 |
| 2023-09-21 | -53.43 |
| 2023-09-20 | -51.51 |
| 2023-09-19 | -51.83 |
| 2023-09-18 | -47.85 |
| 2023-09-15 | -44.82 |
| 2023-09-14 | -42.58 |
| 2023-09-13 | -42.26 |
| 2023-09-12 | -41.94 |
| 2023-09-11 | -40.19 |
| 2023-09-07 | -39.23 |
| 2023-09-06 | -34.13 |
| 2023-09-05 | -39.39 |
| 2023-09-04 | -32.85 |
| 2023-08-31 | -37.48 |
| 2023-08-30 | -33.81 |
| 2023-08-29 | -31.90 |
| 2023-08-28 | -34.13 |
| 2023-08-25 | -33.33 |
| 2023-08-24 | -34.13 |
| 2023-08-23 | -36.20 |
| 2023-08-22 | -36.52 |
| 2023-08-21 | -37.48 |
| 2023-08-18 | -37.80 |
| 2023-08-17 | -37.96 |
| 2023-08-16 | -36.52 |
| 2023-08-15 | -38.91 |
| 2023-08-14 | -40.35 |
| 2023-08-11 | -37.32 |
| 2023-08-10 | -39.71 |
| 2023-08-09 | -40.19 |
| 2023-08-08 | -39.71 |
| 2023-08-07 | -37.16 |
| 2023-08-04 | -35.09 |
| 2023-08-03 | -32.69 |
| 2023-08-02 | -34.29 |
| 2023-08-01 | -34.77 |
| 2023-07-31 | -30.78 |
| 2023-07-28 | -29.82 |
| 2023-07-27 | -28.71 |
| 2023-07-26 | -33.65 |
| 2023-07-25 | -35.41 |
| 2023-07-24 | -46.73 |
| 2023-07-21 | -44.02 |
| 2023-07-20 | -44.02 |
| 2023-07-19 | -43.38 |
| 2023-07-18 | -44.50 |
| 2023-07-14 | -41.79 |
| 2023-07-13 | -40.19 |
| 2023-07-12 | -42.10 |
| 2023-07-11 | -41.79 |
| 2023-07-10 | -40.99 |
| 2023-07-07 | -40.99 |
| 2023-07-06 | -40.99 |
| 2023-07-05 | -38.12 |
| 2023-07-04 | -37.00 |
| 2023-07-03 | -36.68 |
| 2023-06-30 | -38.12 |
| 2023-06-29 | -38.44 |
| 2023-06-28 | -35.88 |
| 2023-06-27 | -35.57 |
| 2023-06-26 | -40.19 |
| 2023-06-23 | -40.99 |
| 2023-06-21 | -39.39 |
| 2023-06-20 | -38.12 |
| 2023-06-19 | -34.93 |
| 2023-06-16 | -31.70 |
| 2023-06-15 | -32.00 |
| 2023-06-14 | -33.39 |
| 2023-06-13 | -33.39 |
| 2023-06-12 | -35.39 |
| 2023-06-09 | -32.93 |
| 2023-06-08 | -31.54 |
| 2023-06-07 | -32.47 |
| 2023-06-06 | -32.16 |
| 2023-06-05 | -33.54 |
| 2023-06-02 | -32.31 |
| 2023-06-01 | -38.00 |
| 2023-05-31 | -38.31 |
| 2023-05-30 | -36.16 |
| 2023-05-29 | -37.85 |
| 2023-05-25 | -37.85 |
| 2023-05-24 | -36.77 |
| 2023-05-23 | -35.70 |
| 2023-05-22 | -34.31 |
| 2023-05-19 | -34.16 |
| 2023-05-18 | -33.39 |
| 2023-05-17 | -34.16 |
| 2023-05-16 | -31.70 |
| 2023-05-15 | -30.31 |
| 2023-05-12 | -31.54 |
| 2023-05-11 | -29.39 |
| 2023-05-10 | -29.85 |
| 2023-05-09 | -28.31 |
| 2023-05-08 | -24.16 |
| 2023-05-05 | -21.85 |
| 2023-05-04 | -24.93 |
| 2023-05-03 | -27.24 |
| 2023-05-02 | -23.24 |
| 2023-04-28 | -22.16 |
| 2023-04-27 | -23.54 |
| 2023-04-26 | -24.16 |
| 2023-04-25 | -24.77 |
| 2023-04-24 | -24.16 |
| 2023-04-21 | -22.47 |
| 2023-04-20 | -20.16 |
| 2023-04-19 | -18.93 |
| 2023-04-18 | -14.62 |
| 2023-04-17 | -13.54 |
| 2023-04-14 | -13.54 |
| 2023-04-13 | -11.54 |
| 2023-04-12 | -12.16 |
| 2023-04-11 | -13.85 |
| 2023-04-06 | -19.70 |
| 2023-04-04 | -14.77 |
| 2023-04-03 | -11.24 |
| 2023-03-31 | -12.47 |
| 2023-03-30 | -5.39 |
| 2023-03-29 | -15.54 |
| 2023-03-28 | -14.62 |
| 2023-03-27 | -13.85 |
| 2023-03-24 | -9.85 |
| 2023-03-23 | -15.54 |
| 2023-03-22 | -12.31 |
| 2023-03-21 | -18.31 |
| 2023-03-20 | -20.31 |
| 2023-03-17 | -17.24 |
| 2023-03-16 | -21.54 |
| 2023-03-15 | -19.08 |
| 2023-03-14 | -21.39 |
| 2023-03-13 | -15.70 |
| 2023-03-10 | -14.77 |
| 2023-03-09 | -13.08 |
| 2023-03-08 | -13.08 |
| 2023-03-07 | -11.85 |
| 2023-03-06 | -11.85 |
| 2023-03-03 | -6.62 |
| 2023-03-02 | -6.78 |
| 2023-03-01 | -6.01 |
| 2023-02-28 | -11.39 |
| 2023-02-27 | -9.70 |
| 2023-02-24 | -11.54 |
| 2023-02-23 | -7.85 |
| 2023-02-22 | -8.78 |
| 2023-02-21 | -6.16 |
| 2023-02-20 | -5.54 |
| 2023-02-17 | -9.85 |
| 2023-02-16 | -8.16 |
| 2023-02-15 | -12.93 |
| 2023-02-14 | -10.47 |
| 2023-02-13 | -8.16 |
| 2023-02-10 | -14.01 |
| 2023-02-09 | -7.39 |
| 2023-02-08 | -8.01 |
| 2023-02-07 | -6.62 |
| 2023-02-06 | -8.62 |
| 2023-02-03 | -5.85 |
| 2023-02-02 | -1.70 |
| 2023-02-01 | 0.30 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | 2.92 |
| 2023-01-27 | 10.30 |
| 2023-01-26 | 8.30 |
| 2023-01-20 | 5.53 |
| 2023-01-19 | 1.53 |
| 2023-01-18 | -0.47 |
| 2023-01-17 | 3.22 |
| 2023-01-16 | 4.45 |
| 2023-01-13 | 7.07 |
| 2023-01-12 | 4.92 |
| 2023-01-11 | 9.22 |
| 2023-01-10 | 12.61 |
| 2023-01-09 | 12.92 |
| 2023-01-06 | 17.07 |
| 2023-01-05 | 10.30 |
| 2023-01-04 | 8.61 |
| 2023-01-03 | 1.22 |
| 2022-12-30 | -0.62 |
| 2022-12-29 | -4.47 |
| 2022-12-28 | -3.54 |
| 2022-12-23 | 0.76 |
| 2022-12-22 | -0.31 |
| 2022-12-21 | 2.92 |
| 2022-12-20 | 3.53 |
| 2022-12-19 | 14.45 |
| 2022-12-16 | 13.68 |
| 2022-12-15 | 6.30 |
| 2022-12-14 | 8.45 |
| 2022-12-13 | 10.76 |
| 2022-12-12 | 17.22 |
| 2022-12-09 | 31.99 |
| 2022-12-08 | 16.30 |
| 2022-12-07 | 7.22 |
| 2022-12-06 | 13.84 |
| 2022-12-05 | 9.53 |
| 2022-12-02 | -12.62 |
| 2022-12-01 | -4.93 |
| 2022-11-30 | -25.70 |
| 2022-11-29 | -27.08 |
| 2022-11-28 | -37.85 |
| 2022-11-25 | -32.62 |
| 2022-11-24 | -33.39 |
| 2022-11-23 | -38.00 |
| 2022-11-22 | -38.15 |
| 2022-11-21 | -33.84 |
| 2022-11-18 | -32.79 |
| 2022-11-17 | -31.60 |
| 2022-11-16 | -30.42 |
| 2022-11-15 | -22.68 |
| 2022-11-14 | -29.97 |
| 2022-11-11 | -36.21 |
| 2022-11-10 | -51.08 |
| 2022-11-09 | -50.34 |
| 2022-11-08 | -51.83 |
| 2022-11-07 | -49.74 |
| 2022-11-04 | -55.39 |
| 2022-11-03 | -59.71 |
| 2022-11-02 | -58.96 |
| 2022-11-01 | -62.38 |
| 2022-10-31 | -64.02 |
| 2022-10-28 | -61.34 |
| 2022-10-27 | -60.00 |
| 2022-10-26 | -58.67 |
| 2022-10-25 | -60.90 |
| 2022-10-24 | -60.60 |
| 2022-10-21 | -58.07 |
| 2022-10-20 | -58.22 |
| 2022-10-19 | -55.84 |
| 2022-10-18 | -54.80 |
| 2022-10-17 | -53.46 |
| 2022-10-14 | -53.46 |
| 2022-10-13 | -58.81 |
| 2022-10-12 | -56.58 |
| 2022-10-11 | -55.54 |
| 2022-10-10 | -53.91 |
| 2022-10-07 | -51.83 |
| 2022-10-06 | -49.60 |
| 2022-10-05 | -46.77 |
| 2022-10-03 | -49.00 |
| 2022-09-30 | -50.93 |
| 2022-09-29 | -53.46 |
| 2022-09-28 | -48.11 |
| 2022-09-27 | -44.24 |
| 2022-09-26 | -46.47 |
| 2022-09-23 | -45.73 |
| 2022-09-22 | -44.24 |
| 2022-09-21 | -42.31 |
| 2022-09-20 | -39.93 |
| 2022-09-19 | -38.89 |
| 2022-09-16 | -36.07 |
| 2022-09-15 | -35.77 |
| 2022-09-14 | -36.96 |
| 2022-09-13 | -35.92 |
| 2022-09-09 | -35.02 |
| 2022-09-08 | -39.93 |
| 2022-09-07 | -39.34 |
| 2022-09-06 | -39.34 |
| 2022-09-05 | -41.12 |
| 2022-09-02 | -39.34 |
| 2022-09-01 | -35.62 |
| 2022-08-31 | -36.36 |
| 2022-08-30 | -39.19 |
| 2022-08-29 | -38.15 |
| 2022-08-26 | -35.17 |
| 2022-08-25 | -37.85 |
| 2022-08-24 | -39.04 |
| 2022-08-23 | -37.70 |
| 2022-08-22 | -36.81 |
| 2022-08-19 | -39.63 |
| 2022-08-18 | -41.12 |
| 2022-08-17 | -40.08 |
| 2022-08-16 | -39.93 |
| 2022-08-15 | -40.08 |
| 2022-08-12 | -39.19 |
| 2022-08-11 | -40.38 |
| 2022-08-10 | -42.61 |
| 2022-08-09 | -40.23 |
| 2022-08-08 | -39.49 |
| 2022-08-05 | -39.19 |
| 2022-08-04 | -42.31 |
| 2022-08-03 | -43.20 |
| 2022-08-02 | -42.31 |
| 2022-08-01 | -44.09 |
| 2022-07-29 | -39.04 |
| 2022-07-28 | -34.88 |
| 2022-07-27 | -36.96 |
| 2022-07-26 | -29.37 |
| 2022-07-25 | -34.28 |
| 2022-07-22 | -36.96 |
| 2022-07-21 | -36.36 |
| 2022-07-20 | -33.54 |
| 2022-07-19 | -34.73 |
| 2022-07-18 | -35.77 |
| 2022-07-15 | -37.85 |
| 2022-07-14 | -33.39 |
| 2022-07-13 | -34.28 |
| 2022-07-12 | -33.09 |
| 2022-07-11 | -32.35 |
| 2022-07-08 | -26.85 |
| 2022-07-07 | -28.33 |
| 2022-07-06 | -25.51 |
| 2022-07-05 | -23.72 |
| 2022-07-04 | -21.49 |
| 2022-06-30 | -20.90 |
| 2022-06-29 | -14.36 |
| 2022-06-28 | -11.09 |
| 2022-06-27 | -8.86 |
| 2022-06-24 | -5.29 |
| 2022-06-23 | -3.95 |
| 2022-06-22 | -2.17 |
| 2022-06-21 | 0.07 |
| 2022-06-20 | -7.52 |
| 2022-06-17 | -13.90 |
| 2022-06-16 | -10.50 |
| 2022-06-15 | -6.95 |
| 2022-06-14 | -10.07 |
| 2022-06-13 | -8.37 |
| 2022-06-10 | -0.28 |
| 2022-06-09 | -1.99 |
| 2022-06-08 | -4.54 |
| 2022-06-07 | -7.23 |
| 2022-06-06 | -13.90 |
| 2022-06-02 | -13.76 |
| 2022-06-01 | -10.78 |
| 2022-05-31 | -11.77 |
| 2022-05-30 | -16.60 |
| 2022-05-27 | -16.60 |
| 2022-05-26 | -17.73 |
| 2022-05-25 | -16.17 |
| 2022-05-24 | -16.03 |
| 2022-05-23 | -13.48 |
| 2022-05-20 | -14.04 |
| 2022-05-19 | -11.63 |
| 2022-05-18 | -11.21 |
| 2022-05-17 | -12.48 |
| 2022-05-16 | -13.33 |
| 2022-05-13 | -14.61 |
| 2022-05-12 | -24.82 |
| 2022-05-11 | -0.71 |
| 2022-05-10 | 1.42 |
| 2022-05-06 | 5.67 |
| 2022-05-05 | 13.90 |
| 2022-05-04 | 14.47 |
| 2022-05-03 | 18.01 |
| 2022-04-29 | 19.15 |
| 2022-04-28 | 9.93 |
| 2022-04-27 | 5.53 |
| 2022-04-26 | 5.11 |
| 2022-04-25 | 1.70 |
| 2022-04-22 | 5.82 |
| 2022-04-21 | 5.25 |
| 2022-04-20 | 9.22 |
| 2022-04-19 | 15.32 |
| 2022-04-14 | 17.73 |
| 2022-04-13 | 12.06 |
| 2022-04-12 | 12.34 |
| 2022-04-11 | 9.22 |
| 2022-04-08 | 25.11 |
| 2022-04-07 | 19.29 |
| 2022-04-06 | 22.84 |
| 2022-04-04 | 11.21 |
| 2022-04-01 | -1.70 |
| 2022-03-31 | -11.63 |
| 2022-03-30 | -12.20 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -17.73 |
| 2022-03-25 | -14.89 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy