Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8403 % |
|---|---|
| 2025-09-05 | 103.13 |
| 2025-09-04 | 104.69 |
| 2025-09-03 | 96.88 |
| 2025-09-02 | 96.88 |
| 2025-09-01 | 95.31 |
| 2025-08-29 | 95.31 |
| 2025-08-28 | 101.56 |
| 2025-08-27 | 129.69 |
| 2025-08-26 | 96.88 |
| 2025-08-25 | 93.75 |
| 2025-08-22 | 101.56 |
| 2025-08-21 | 87.50 |
| 2025-08-20 | 118.75 |
| 2025-08-19 | 131.25 |
| 2025-08-18 | 134.38 |
| 2025-08-15 | 131.25 |
| 2025-08-14 | 134.38 |
| 2025-08-13 | 120.31 |
| 2025-08-12 | 118.75 |
| 2025-08-11 | 103.13 |
| 2025-08-08 | 104.69 |
| 2025-08-07 | 112.50 |
| 2025-08-06 | 112.50 |
| 2025-08-05 | 115.63 |
| 2025-08-04 | 110.94 |
| 2025-08-01 | 100.00 |
| 2025-07-31 | 112.50 |
| 2025-07-30 | 117.19 |
| 2025-07-29 | 114.06 |
| 2025-07-28 | 117.19 |
| 2025-07-25 | 118.75 |
| 2025-07-24 | 98.44 |
| 2025-07-23 | 87.50 |
| 2025-07-22 | 85.94 |
| 2025-07-21 | 95.31 |
| 2025-07-18 | 87.50 |
| 2025-07-17 | 120.31 |
| 2025-07-16 | 110.94 |
| 2025-07-15 | 103.13 |
| 2025-07-14 | 118.75 |
| 2025-07-11 | 126.56 |
| 2025-07-10 | 125.00 |
| 2025-07-09 | 162.50 |
| 2025-07-08 | 196.88 |
| 2025-07-07 | 207.81 |
| 2025-07-04 | 209.38 |
| 2025-07-03 | 209.38 |
| 2025-07-02 | 200.00 |
| 2025-06-30 | 195.31 |
| 2025-06-27 | 187.50 |
| 2025-06-26 | 201.56 |
| 2025-06-25 | 192.19 |
| 2025-06-24 | 193.75 |
| 2025-06-23 | 193.75 |
| 2025-06-20 | 193.75 |
| 2025-06-19 | 193.75 |
| 2025-06-18 | 185.94 |
| 2025-06-17 | 181.25 |
| 2025-06-16 | 200.00 |
| 2025-06-13 | 146.88 |
| 2025-06-12 | 118.75 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 71.88 |
| 2025-06-09 | 64.06 |
| 2025-06-06 | 110.94 |
| 2025-06-05 | 110.94 |
| 2025-06-04 | 118.75 |
| 2025-06-03 | 118.75 |
| 2025-06-02 | 118.75 |
| 2025-05-30 | 123.44 |
| 2025-05-29 | 120.31 |
| 2025-05-28 | 120.31 |
| 2025-05-27 | 118.75 |
| 2025-05-26 | 115.63 |
| 2025-05-23 | 120.31 |
| 2025-05-22 | 118.75 |
| 2025-05-21 | 134.38 |
| 2025-05-20 | 118.75 |
| 2025-05-19 | 120.31 |
| 2025-05-16 | 118.75 |
| 2025-05-15 | 110.94 |
| 2025-05-14 | 125.00 |
| 2025-05-13 | 118.75 |
| 2025-05-12 | 118.75 |
| 2025-05-09 | 132.81 |
| 2025-05-08 | 125.00 |
| 2025-05-07 | 110.94 |
| 2025-05-06 | 126.56 |
| 2025-05-02 | 117.19 |
| 2025-04-30 | 118.75 |
| 2025-04-29 | 115.63 |
| 2025-04-28 | 104.69 |
| 2025-04-25 | 115.63 |
| 2025-04-24 | 115.63 |
| 2025-04-23 | 137.50 |
| 2025-04-22 | 125.00 |
| 2025-04-17 | 81.25 |
| 2025-04-16 | 81.25 |
| 2025-04-15 | 81.25 |
| 2025-04-14 | 78.13 |
| 2025-04-11 | 56.25 |
| 2025-04-10 | 56.25 |
| 2025-04-09 | 56.25 |
| 2025-04-08 | 56.25 |
| 2025-04-07 | 56.25 |
| 2025-04-03 | 71.88 |
| 2025-04-02 | 79.69 |
| 2025-04-01 | 75.00 |
| 2025-03-31 | 79.69 |
| 2025-03-28 | 64.06 |
| 2025-03-27 | 81.25 |
| 2025-03-26 | 67.19 |
| 2025-03-25 | 68.75 |
| 2025-03-24 | 68.75 |
| 2025-03-21 | 81.25 |
| 2025-03-20 | 75.00 |
| 2025-03-19 | 73.44 |
| 2025-03-18 | 57.81 |
| 2025-03-17 | 48.44 |
| 2025-03-14 | 60.94 |
| 2025-03-13 | 60.94 |
| 2025-03-12 | 56.25 |
| 2025-03-11 | 51.56 |
| 2025-03-10 | 48.44 |
| 2025-03-07 | 62.50 |
| 2025-03-06 | 79.69 |
| 2025-03-05 | 84.38 |
| 2025-03-04 | 84.38 |
| 2025-03-03 | 84.38 |
| 2025-02-28 | 84.38 |
| 2025-02-27 | 43.75 |
| 2025-02-26 | 25.00 |
| 2025-02-25 | 25.00 |
| 2025-02-24 | 25.00 |
| 2025-02-21 | 21.88 |
| 2025-02-20 | 21.88 |
| 2025-02-19 | 29.69 |
| 2025-02-18 | 31.25 |
| 2025-02-17 | 31.25 |
| 2025-02-14 | 21.88 |
| 2025-02-13 | 20.31 |
| 2025-02-12 | 20.31 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 4.69 |
| 2025-02-07 | 14.06 |
| 2025-02-06 | 9.38 |
| 2025-02-05 | 20.31 |
| 2025-02-04 | 21.88 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 37.50 |
| 2025-01-27 | 20.31 |
| 2025-01-24 | 20.31 |
| 2025-01-23 | 20.31 |
| 2025-01-22 | 20.31 |
| 2025-01-21 | 20.31 |
| 2025-01-20 | 20.31 |
| 2025-01-17 | 20.31 |
| 2025-01-16 | 20.31 |
| 2025-01-15 | 21.88 |
| 2025-01-14 | 21.88 |
| 2025-01-13 | 21.88 |
| 2025-01-10 | 21.88 |
| 2025-01-09 | 21.88 |
| 2025-01-08 | 21.88 |
| 2025-01-07 | 21.88 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 32.81 |
| 2025-01-02 | 37.50 |
| 2024-12-31 | 37.50 |
| 2024-12-30 | 37.50 |
| 2024-12-27 | 31.25 |
| 2024-12-24 | 32.81 |
| 2024-12-23 | 32.81 |
| 2024-12-20 | 32.81 |
| 2024-12-19 | 32.81 |
| 2024-12-18 | 21.88 |
| 2024-12-17 | 21.88 |
| 2024-12-16 | 18.75 |
| 2024-12-13 | 10.94 |
| 2024-12-12 | 15.63 |
| 2024-12-11 | 15.63 |
| 2024-12-10 | 10.94 |
| 2024-12-09 | 18.75 |
| 2024-12-06 | 17.19 |
| 2024-12-05 | 17.19 |
| 2024-12-04 | 17.19 |
| 2024-12-03 | 18.75 |
| 2024-12-02 | 18.75 |
| 2024-11-29 | 29.69 |
| 2024-11-28 | 31.25 |
| 2024-11-27 | 32.81 |
| 2024-11-26 | 32.81 |
| 2024-11-25 | 20.31 |
| 2024-11-22 | 20.31 |
| 2024-11-21 | 20.31 |
| 2024-11-20 | 23.44 |
| 2024-11-19 | 23.44 |
| 2024-11-18 | 23.44 |
| 2024-11-15 | 32.81 |
| 2024-11-14 | 37.50 |
| 2024-11-13 | 34.38 |
| 2024-11-12 | 40.63 |
| 2024-11-11 | 40.63 |
| 2024-11-08 | 40.63 |
| 2024-11-07 | 43.75 |
| 2024-11-06 | 43.75 |
| 2024-11-05 | 40.63 |
| 2024-11-04 | 32.81 |
| 2024-11-01 | 29.69 |
| 2024-10-31 | 29.69 |
| 2024-10-30 | 29.69 |
| 2024-10-29 | 29.69 |
| 2024-10-28 | 29.69 |
| 2024-10-25 | 29.69 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 25.00 |
| 2024-10-21 | 28.13 |
| 2024-10-18 | 29.69 |
| 2024-10-17 | 29.69 |
| 2024-10-16 | 29.69 |
| 2024-10-15 | 29.69 |
| 2024-10-14 | 29.69 |
| 2024-10-10 | -14.06 |
| 2024-10-09 | 29.69 |
| 2024-10-08 | 17.19 |
| 2024-10-07 | 17.19 |
| 2024-10-04 | 17.19 |
| 2024-10-03 | 12.50 |
| 2024-10-02 | 18.75 |
| 2024-09-30 | 18.75 |
| 2024-09-27 | 21.88 |
| 2024-09-26 | 21.88 |
| 2024-09-25 | 23.44 |
| 2024-09-24 | 23.44 |
| 2024-09-23 | 23.44 |
| 2024-09-20 | 23.44 |
| 2024-09-19 | 23.44 |
| 2024-09-17 | 23.44 |
| 2024-09-16 | 23.44 |
| 2024-09-13 | 23.44 |
| 2024-09-12 | 23.44 |
| 2024-09-11 | 23.44 |
| 2024-09-10 | 28.13 |
| 2024-09-09 | 31.25 |
| 2024-09-05 | 21.88 |
| 2024-09-04 | 21.88 |
| 2024-09-03 | 21.88 |
| 2024-09-02 | 21.88 |
| 2024-08-30 | 21.88 |
| 2024-08-29 | 21.88 |
| 2024-08-28 | 21.88 |
| 2024-08-27 | 21.88 |
| 2024-08-26 | 21.88 |
| 2024-08-23 | 21.88 |
| 2024-08-22 | 18.75 |
| 2024-08-21 | 29.69 |
| 2024-08-20 | 10.94 |
| 2024-08-19 | 21.88 |
| 2024-08-16 | 21.88 |
| 2024-08-15 | 23.44 |
| 2024-08-14 | 23.44 |
| 2024-08-13 | 23.44 |
| 2024-08-12 | 23.44 |
| 2024-08-09 | 23.44 |
| 2024-08-08 | 23.44 |
| 2024-08-07 | 23.44 |
| 2024-08-06 | 23.44 |
| 2024-08-05 | 23.44 |
| 2024-08-02 | 23.44 |
| 2024-08-01 | 23.44 |
| 2024-07-31 | 25.00 |
| 2024-07-30 | 25.00 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 28.13 |
| 2024-07-25 | 28.13 |
| 2024-07-24 | 28.13 |
| 2024-07-23 | 29.69 |
| 2024-07-22 | 31.25 |
| 2024-07-19 | 23.44 |
| 2024-07-18 | 25.00 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 29.69 |
| 2024-07-15 | 29.69 |
| 2024-07-12 | 31.25 |
| 2024-07-11 | 31.25 |
| 2024-07-10 | 23.44 |
| 2024-07-09 | 23.44 |
| 2024-07-08 | 34.38 |
| 2024-07-05 | 34.38 |
| 2024-07-04 | 34.38 |
| 2024-07-03 | 34.38 |
| 2024-07-02 | 34.38 |
| 2024-06-28 | 32.81 |
| 2024-06-27 | 32.81 |
| 2024-06-26 | 32.81 |
| 2024-06-25 | 32.81 |
| 2024-06-24 | 25.00 |
| 2024-06-21 | 46.88 |
| 2024-06-20 | 48.44 |
| 2024-06-19 | 26.56 |
| 2024-06-18 | 26.56 |
| 2024-06-17 | 26.56 |
| 2024-06-14 | 35.94 |
| 2024-06-13 | 35.94 |
| 2024-06-12 | 37.50 |
| 2024-06-11 | 37.50 |
| 2024-06-07 | 39.06 |
| 2024-06-06 | 43.75 |
| 2024-06-05 | 43.75 |
| 2024-06-04 | 45.31 |
| 2024-06-03 | 29.69 |
| 2024-05-31 | 32.81 |
| 2024-05-30 | 17.19 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 18.75 |
| 2024-05-27 | 18.75 |
| 2024-05-24 | 23.44 |
| 2024-05-23 | 21.88 |
| 2024-05-22 | 14.06 |
| 2024-05-21 | 23.44 |
| 2024-05-20 | 25.00 |
| 2024-05-17 | 17.19 |
| 2024-05-16 | 9.38 |
| 2024-05-14 | 9.38 |
| 2024-05-13 | 28.13 |
| 2024-05-10 | 28.13 |
| 2024-05-09 | 25.00 |
| 2024-05-08 | 31.25 |
| 2024-05-07 | 25.00 |
| 2024-05-06 | 25.00 |
| 2024-05-03 | 9.38 |
| 2024-05-02 | 9.38 |
| 2024-04-30 | 3.13 |
| 2024-04-29 | -6.25 |
| 2024-04-26 | -6.25 |
| 2024-04-25 | 1.56 |
| 2024-04-24 | 3.13 |
| 2024-04-23 | -21.88 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -23.44 |
| 2024-04-18 | -12.50 |
| 2024-04-17 | -12.50 |
| 2024-04-16 | -12.50 |
| 2024-04-15 | -12.50 |
| 2024-04-12 | -14.06 |
| 2024-04-11 | -14.06 |
| 2024-04-10 | -14.06 |
| 2024-04-09 | -14.06 |
| 2024-04-08 | -14.06 |
| 2024-04-05 | -14.06 |
| 2024-04-03 | -14.06 |
| 2024-04-02 | -14.06 |
| 2024-03-28 | -14.06 |
| 2024-03-27 | -14.06 |
| 2024-03-26 | -14.06 |
| 2024-03-25 | -14.06 |
| 2024-03-22 | -14.06 |
| 2024-03-21 | -14.06 |
| 2024-03-20 | -14.06 |
| 2024-03-19 | -14.06 |
| 2024-03-18 | -14.06 |
| 2024-03-15 | -14.06 |
| 2024-03-14 | -14.06 |
| 2024-03-13 | -12.50 |
| 2024-03-12 | -14.06 |
| 2024-03-11 | -15.62 |
| 2024-03-08 | -15.62 |
| 2024-03-07 | -17.19 |
| 2024-03-06 | -17.19 |
| 2024-03-05 | -12.50 |
| 2024-03-04 | -12.50 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -12.50 |
| 2024-02-28 | -12.50 |
| 2024-02-27 | -12.50 |
| 2024-02-26 | -6.25 |
| 2024-02-23 | -17.19 |
| 2024-02-22 | -17.19 |
| 2024-02-21 | -17.19 |
| 2024-02-20 | -17.19 |
| 2024-02-19 | -4.69 |
| 2024-02-16 | 10.94 |
| 2024-02-15 | 10.94 |
| 2024-02-14 | 10.94 |
| 2024-02-09 | -1.56 |
| 2024-02-08 | -1.56 |
| 2024-02-07 | -1.56 |
| 2024-02-06 | -7.81 |
| 2024-02-05 | -7.81 |
| 2024-02-02 | -10.94 |
| 2024-02-01 | -9.38 |
| 2024-01-31 | -9.38 |
| 2024-01-30 | -9.38 |
| 2024-01-29 | -9.38 |
| 2024-01-26 | -9.38 |
| 2024-01-25 | -9.38 |
| 2024-01-24 | -9.38 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -9.38 |
| 2024-01-19 | -9.38 |
| 2024-01-18 | -9.38 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -10.94 |
| 2024-01-15 | 1.56 |
| 2024-01-12 | -12.50 |
| 2024-01-11 | -12.50 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -15.62 |
| 2024-01-08 | -21.88 |
| 2024-01-05 | -15.62 |
| 2024-01-04 | -18.75 |
| 2024-01-03 | -18.75 |
| 2024-01-02 | -18.75 |
| 2023-12-29 | -18.75 |
| 2023-12-28 | -18.75 |
| 2023-12-27 | -18.75 |
| 2023-12-22 | -21.88 |
| 2023-12-21 | -20.31 |
| 2023-12-20 | -18.75 |
| 2023-12-19 | -18.75 |
| 2023-12-18 | -18.75 |
| 2023-12-15 | -9.38 |
| 2023-12-14 | -9.38 |
| 2023-12-13 | -9.38 |
| 2023-12-12 | -17.19 |
| 2023-12-11 | -17.19 |
| 2023-12-08 | -17.19 |
| 2023-12-07 | -17.19 |
| 2023-12-06 | -17.19 |
| 2023-12-05 | -17.19 |
| 2023-12-04 | -17.19 |
| 2023-12-01 | -17.19 |
| 2023-11-30 | -17.19 |
| 2023-11-29 | -20.31 |
| 2023-11-28 | -20.31 |
| 2023-11-27 | -20.31 |
| 2023-11-24 | -20.31 |
| 2023-11-23 | -18.75 |
| 2023-11-22 | -10.94 |
| 2023-11-21 | -10.94 |
| 2023-11-20 | -10.94 |
| 2023-11-17 | -10.94 |
| 2023-11-16 | -21.88 |
| 2023-11-15 | -17.19 |
| 2023-11-14 | -21.88 |
| 2023-11-13 | -12.50 |
| 2023-11-10 | -10.94 |
| 2023-11-09 | -4.69 |
| 2023-11-08 | -10.94 |
| 2023-11-07 | -10.94 |
| 2023-11-06 | 1.56 |
| 2023-11-03 | 1.56 |
| 2023-11-02 | 1.56 |
| 2023-11-01 | 1.56 |
| 2023-10-31 | 1.56 |
| 2023-10-30 | 1.56 |
| 2023-10-27 | 1.56 |
| 2023-10-26 | 3.13 |
| 2023-10-25 | 3.13 |
| 2023-10-24 | 3.13 |
| 2023-10-20 | 3.13 |
| 2023-10-19 | 4.69 |
| 2023-10-18 | 7.81 |
| 2023-10-17 | 10.94 |
| 2023-10-16 | 10.94 |
| 2023-10-13 | 10.94 |
| 2023-10-12 | 12.50 |
| 2023-10-11 | 12.50 |
| 2023-10-10 | 7.81 |
| 2023-10-09 | 7.81 |
| 2023-10-06 | 9.38 |
| 2023-10-05 | 10.94 |
| 2023-10-04 | -4.69 |
| 2023-10-03 | -4.69 |
| 2023-09-29 | -4.69 |
| 2023-09-28 | -6.25 |
| 2023-09-27 | -14.06 |
| 2023-09-26 | -18.75 |
| 2023-09-25 | -23.44 |
| 2023-09-22 | -7.81 |
| 2023-09-21 | -4.69 |
| 2023-09-20 | -4.69 |
| 2023-09-19 | 1.56 |
| 2023-09-18 | 1.56 |
| 2023-09-15 | 1.56 |
| 2023-09-14 | 1.56 |
| 2023-09-13 | 1.56 |
| 2023-09-12 | 1.56 |
| 2023-09-11 | 1.56 |
| 2023-09-07 | 1.56 |
| 2023-09-06 | 1.56 |
| 2023-09-05 | 1.56 |
| 2023-09-04 | 1.56 |
| 2023-08-31 | 1.56 |
| 2023-08-30 | 1.56 |
| 2023-08-29 | 1.56 |
| 2023-08-28 | 1.56 |
| 2023-08-25 | 6.25 |
| 2023-08-24 | 6.25 |
| 2023-08-23 | 6.25 |
| 2023-08-22 | 6.25 |
| 2023-08-21 | 6.25 |
| 2023-08-18 | 6.25 |
| 2023-08-17 | 6.25 |
| 2023-08-16 | 6.25 |
| 2023-08-15 | 6.25 |
| 2023-08-14 | 6.25 |
| 2023-08-11 | 6.25 |
| 2023-08-10 | 6.25 |
| 2023-08-09 | 6.25 |
| 2023-08-08 | 10.94 |
| 2023-08-07 | 10.94 |
| 2023-08-04 | 10.94 |
| 2023-08-03 | 10.94 |
| 2023-08-02 | 10.94 |
| 2023-08-01 | 10.94 |
| 2023-07-31 | 10.94 |
| 2023-07-28 | 10.94 |
| 2023-07-27 | 12.50 |
| 2023-07-26 | 4.69 |
| 2023-07-25 | 7.81 |
| 2023-07-24 | 6.25 |
| 2023-07-21 | 6.25 |
| 2023-07-20 | 3.13 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -7.81 |
| 2023-07-14 | -14.06 |
| 2023-07-13 | 6.25 |
| 2023-07-12 | 6.25 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 9.38 |
| 2023-07-07 | 9.38 |
| 2023-07-06 | 4.69 |
| 2023-07-05 | 12.50 |
| 2023-07-04 | 12.50 |
| 2023-07-03 | 23.44 |
| 2023-06-30 | 26.56 |
| 2023-06-29 | 26.56 |
| 2023-06-28 | 26.56 |
| 2023-06-27 | 25.00 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 20.31 |
| 2023-06-21 | 21.88 |
| 2023-06-20 | 21.88 |
| 2023-06-19 | 18.75 |
| 2023-06-16 | 23.44 |
| 2023-06-15 | 23.44 |
| 2023-06-14 | 18.75 |
| 2023-06-13 | 29.69 |
| 2023-06-12 | 37.50 |
| 2023-06-09 | 37.50 |
| 2023-06-08 | 37.50 |
| 2023-06-07 | 37.50 |
| 2023-06-06 | 42.19 |
| 2023-06-05 | 42.19 |
| 2023-06-02 | 42.19 |
| 2023-06-01 | 42.19 |
| 2023-05-31 | 42.19 |
| 2023-05-30 | 42.19 |
| 2023-05-29 | 40.63 |
| 2023-05-25 | 40.63 |
| 2023-05-24 | 40.63 |
| 2023-05-23 | 40.63 |
| 2023-05-22 | 40.63 |
| 2023-05-19 | 40.63 |
| 2023-05-18 | 40.63 |
| 2023-05-17 | 40.63 |
| 2023-05-16 | 40.63 |
| 2023-05-15 | 40.63 |
| 2023-05-12 | 40.63 |
| 2023-05-11 | 40.63 |
| 2023-05-10 | 46.88 |
| 2023-05-09 | 46.88 |
| 2023-05-08 | 46.88 |
| 2023-05-05 | 46.88 |
| 2023-05-04 | 46.88 |
| 2023-05-03 | 46.88 |
| 2023-05-02 | 46.88 |
| 2023-04-28 | 46.88 |
| 2023-04-27 | 46.88 |
| 2023-04-26 | 46.88 |
| 2023-04-25 | 28.13 |
| 2023-04-24 | 28.13 |
| 2023-04-21 | 26.56 |
| 2023-04-20 | 26.56 |
| 2023-04-19 | 31.25 |
| 2023-04-18 | 35.94 |
| 2023-04-17 | 39.06 |
| 2023-04-14 | 39.06 |
| 2023-04-13 | 39.06 |
| 2023-04-12 | 39.06 |
| 2023-04-11 | 39.06 |
| 2023-04-06 | 54.69 |
| 2023-04-04 | 54.69 |
| 2023-04-03 | 54.69 |
| 2023-03-31 | 54.69 |
| 2023-03-30 | 56.25 |
| 2023-03-29 | 56.25 |
| 2023-03-28 | 45.31 |
| 2023-03-27 | 46.88 |
| 2023-03-24 | 46.88 |
| 2023-03-23 | 46.88 |
| 2023-03-22 | 46.88 |
| 2023-03-21 | 46.88 |
| 2023-03-20 | 46.88 |
| 2023-03-17 | 56.25 |
| 2023-03-16 | 56.25 |
| 2023-03-15 | 56.25 |
| 2023-03-14 | 56.25 |
| 2023-03-13 | 56.25 |
| 2023-03-10 | 48.44 |
| 2023-03-09 | 48.44 |
| 2023-03-08 | 48.44 |
| 2023-03-07 | 53.13 |
| 2023-03-06 | 53.13 |
| 2023-03-03 | 51.56 |
| 2023-03-02 | 53.13 |
| 2023-03-01 | 50.00 |
| 2023-02-28 | 51.56 |
| 2023-02-27 | 51.56 |
| 2023-02-24 | 51.56 |
| 2023-02-23 | 51.56 |
| 2023-02-22 | 37.50 |
| 2023-02-21 | 32.81 |
| 2023-02-20 | 28.13 |
| 2023-02-17 | 29.69 |
| 2023-02-16 | 29.69 |
| 2023-02-15 | 42.19 |
| 2023-02-14 | 54.69 |
| 2023-02-13 | 51.56 |
| 2023-02-10 | 51.56 |
| 2023-02-09 | 51.56 |
| 2023-02-08 | 51.56 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 48.44 |
| 2023-02-03 | 48.44 |
| 2023-02-02 | 48.44 |
| 2023-02-01 | 51.56 |
| 2023-01-31 | 56.25 |
| 2023-01-30 | 53.13 |
| 2023-01-27 | 53.13 |
| 2023-01-26 | 53.13 |
| 2023-01-20 | 53.13 |
| 2023-01-19 | 42.19 |
| 2023-01-18 | 56.25 |
| 2023-01-17 | 56.25 |
| 2023-01-16 | 56.25 |
| 2023-01-13 | 56.25 |
| 2023-01-12 | 56.25 |
| 2023-01-11 | 56.25 |
| 2023-01-10 | 62.50 |
| 2023-01-09 | 62.50 |
| 2023-01-06 | 62.50 |
| 2023-01-05 | 62.50 |
| 2023-01-04 | 57.81 |
| 2023-01-03 | 57.81 |
| 2022-12-30 | 57.81 |
| 2022-12-29 | 64.06 |
| 2022-12-28 | 64.06 |
| 2022-12-23 | 64.06 |
| 2022-12-22 | 70.31 |
| 2022-12-21 | 70.31 |
| 2022-12-20 | 84.38 |
| 2022-12-19 | 59.38 |
| 2022-12-16 | 68.75 |
| 2022-12-15 | 51.56 |
| 2022-12-14 | 32.81 |
| 2022-12-13 | 32.81 |
| 2022-12-12 | 32.81 |
| 2022-12-09 | 32.81 |
| 2022-12-08 | 32.81 |
| 2022-12-07 | 32.81 |
| 2022-12-06 | 32.81 |
| 2022-12-05 | 32.81 |
| 2022-12-02 | 32.81 |
| 2022-12-01 | 32.81 |
| 2022-11-30 | 32.81 |
| 2022-11-29 | 32.81 |
| 2022-11-28 | 32.81 |
| 2022-11-25 | 32.81 |
| 2022-11-24 | 32.81 |
| 2022-11-23 | 48.44 |
| 2022-11-22 | 50.00 |
| 2022-11-21 | 50.00 |
| 2022-11-18 | 50.00 |
| 2022-11-17 | 50.00 |
| 2022-11-16 | 50.00 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 50.00 |
| 2022-11-11 | 50.00 |
| 2022-11-10 | 50.00 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 50.00 |
| 2022-11-07 | 50.00 |
| 2022-11-04 | 50.00 |
| 2022-11-03 | 50.00 |
| 2022-11-02 | 50.00 |
| 2022-11-01 | 50.00 |
| 2022-10-31 | 50.00 |
| 2022-10-28 | 50.00 |
| 2022-10-27 | 50.00 |
| 2022-10-26 | 50.00 |
| 2022-10-25 | 46.88 |
| 2022-10-24 | 25.00 |
| 2022-10-21 | 28.13 |
| 2022-10-20 | 28.13 |
| 2022-10-19 | 28.13 |
| 2022-10-18 | 28.13 |
| 2022-10-17 | 40.63 |
| 2022-10-14 | 28.13 |
| 2022-10-13 | 28.13 |
| 2022-10-12 | 15.63 |
| 2022-10-11 | 25.00 |
| 2022-10-10 | 76.56 |
| 2022-10-07 | 60.94 |
| 2022-10-06 | 28.13 |
| 2022-10-05 | 28.13 |
| 2022-10-03 | 28.13 |
| 2022-09-30 | 28.13 |
| 2022-09-29 | 28.13 |
| 2022-09-28 | 40.63 |
| 2022-09-27 | 40.63 |
| 2022-09-26 | 40.63 |
| 2022-09-23 | 40.63 |
| 2022-09-22 | 40.63 |
| 2022-09-21 | 40.63 |
| 2022-09-20 | 40.63 |
| 2022-09-19 | 40.63 |
| 2022-09-16 | 40.63 |
| 2022-09-15 | 45.31 |
| 2022-09-14 | 45.31 |
| 2022-09-13 | 45.31 |
| 2022-09-09 | 46.88 |
| 2022-09-08 | 46.88 |
| 2022-09-07 | 46.88 |
| 2022-09-06 | 46.88 |
| 2022-09-05 | 46.88 |
| 2022-09-02 | 46.88 |
| 2022-09-01 | 46.88 |
| 2022-08-31 | 56.25 |
| 2022-08-30 | 57.81 |
| 2022-08-29 | 50.00 |
| 2022-08-26 | 50.00 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 50.00 |
| 2022-08-23 | 48.44 |
| 2022-08-22 | 48.44 |
| 2022-08-19 | 62.50 |
| 2022-08-18 | 56.25 |
| 2022-08-17 | 56.25 |
| 2022-08-16 | 46.88 |
| 2022-08-15 | 70.31 |
| 2022-08-12 | 40.63 |
| 2022-08-11 | 40.63 |
| 2022-08-10 | 40.63 |
| 2022-08-09 | 40.63 |
| 2022-08-08 | 40.63 |
| 2022-08-05 | 40.63 |
| 2022-08-04 | 40.63 |
| 2022-08-03 | 40.63 |
| 2022-08-02 | 40.63 |
| 2022-08-01 | 40.63 |
| 2022-07-29 | 40.63 |
| 2022-07-28 | 40.63 |
| 2022-07-27 | 43.75 |
| 2022-07-26 | 46.88 |
| 2022-07-25 | 46.88 |
| 2022-07-22 | 51.56 |
| 2022-07-21 | 68.75 |
| 2022-07-20 | 68.75 |
| 2022-07-19 | 68.75 |
| 2022-07-18 | 68.75 |
| 2022-07-15 | 56.25 |
| 2022-07-14 | 56.25 |
| 2022-07-13 | 56.25 |
| 2022-07-12 | 45.31 |
| 2022-07-11 | 45.31 |
| 2022-07-08 | 42.19 |
| 2022-07-07 | 42.19 |
| 2022-07-06 | 43.75 |
| 2022-07-05 | 54.69 |
| 2022-07-04 | 56.25 |
| 2022-06-30 | 56.25 |
| 2022-06-29 | 56.25 |
| 2022-06-28 | 56.25 |
| 2022-06-27 | 56.25 |
| 2022-06-24 | 56.25 |
| 2022-06-23 | 56.25 |
| 2022-06-22 | 59.38 |
| 2022-06-21 | 64.06 |
| 2022-06-20 | 64.06 |
| 2022-06-17 | 65.63 |
| 2022-06-16 | 65.63 |
| 2022-06-15 | 65.63 |
| 2022-06-14 | 65.63 |
| 2022-06-13 | 65.63 |
| 2022-06-10 | 65.63 |
| 2022-06-09 | 65.63 |
| 2022-06-08 | 65.63 |
| 2022-06-07 | 65.63 |
| 2022-06-06 | 71.88 |
| 2022-06-02 | 71.88 |
| 2022-06-01 | 73.44 |
| 2022-05-31 | 84.38 |
| 2022-05-30 | 84.38 |
| 2022-05-27 | 89.06 |
| 2022-05-26 | 79.69 |
| 2022-05-25 | 84.38 |
| 2022-05-24 | 84.38 |
| 2022-05-23 | 76.56 |
| 2022-05-20 | 84.38 |
| 2022-05-19 | 84.38 |
| 2022-05-18 | 84.38 |
| 2022-05-17 | 84.38 |
| 2022-05-16 | 84.38 |
| 2022-05-13 | 84.38 |
| 2022-05-12 | 71.88 |
| 2022-05-11 | 71.88 |
| 2022-05-10 | 71.88 |
| 2022-05-06 | 68.75 |
| 2022-05-05 | 79.69 |
| 2022-05-04 | 79.69 |
| 2022-05-03 | 85.94 |
| 2022-04-29 | 87.50 |
| 2022-04-28 | 75.00 |
| 2022-04-27 | 62.50 |
| 2022-04-26 | 62.50 |
| 2022-04-25 | 62.50 |
| 2022-04-22 | 62.50 |
| 2022-04-21 | 78.13 |
| 2022-04-20 | 79.69 |
| 2022-04-19 | 79.69 |
| 2022-04-14 | 79.69 |
| 2022-04-13 | 79.69 |
| 2022-04-12 | 79.69 |
| 2022-04-11 | 75.00 |
| 2022-04-08 | 68.75 |
| 2022-04-07 | 64.06 |
| 2022-04-06 | 57.81 |
| 2022-04-04 | 54.69 |
| 2022-04-01 | 48.44 |
| 2022-03-31 | 45.31 |
| 2022-03-30 | 45.31 |
| 2022-03-29 | 50.00 |
| 2022-03-28 | 54.69 |
| 2022-03-25 | 45.31 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy