Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2025-09-30 | 379.12 |
| 2025-09-29 | 363.88 |
| 2025-09-26 | 352.58 |
| 2025-09-25 | 373.96 |
| 2025-09-24 | 392.38 |
| 2025-09-23 | 400.98 |
| 2025-09-22 | 403.44 |
| 2025-09-19 | 352.33 |
| 2025-09-18 | 353.07 |
| 2025-09-17 | 341.03 |
| 2025-09-16 | 345.70 |
| 2025-09-15 | 345.70 |
| 2025-09-12 | 317.69 |
| 2025-09-11 | 326.54 |
| 2025-09-10 | 292.63 |
| 2025-09-09 | 298.03 |
| 2025-09-08 | 317.20 |
| 2025-09-05 | 306.88 |
| 2025-09-04 | 299.26 |
| 2025-09-03 | 296.07 |
| 2025-09-02 | 298.03 |
| 2025-09-01 | 316.95 |
| 2025-08-29 | 325.06 |
| 2025-08-28 | 322.11 |
| 2025-08-27 | 317.94 |
| 2025-08-26 | 310.07 |
| 2025-08-25 | 283.54 |
| 2025-08-22 | 290.17 |
| 2025-08-21 | 290.66 |
| 2025-08-20 | 292.14 |
| 2025-08-19 | 282.80 |
| 2025-08-18 | 285.50 |
| 2025-08-15 | 272.24 |
| 2025-08-14 | 264.37 |
| 2025-08-13 | 287.22 |
| 2025-08-12 | 274.45 |
| 2025-08-11 | 259.46 |
| 2025-08-08 | 258.23 |
| 2025-08-07 | 266.83 |
| 2025-08-06 | 234.64 |
| 2025-08-05 | 236.86 |
| 2025-08-04 | 233.42 |
| 2025-08-01 | 227.40 |
| 2025-07-31 | 226.17 |
| 2025-07-30 | 239.07 |
| 2025-07-29 | 257.49 |
| 2025-07-28 | 247.67 |
| 2025-07-25 | 254.42 |
| 2025-07-24 | 249.51 |
| 2025-07-23 | 246.44 |
| 2025-07-22 | 243.98 |
| 2025-07-21 | 257.49 |
| 2025-07-18 | 266.09 |
| 2025-07-17 | 263.64 |
| 2025-07-16 | 258.72 |
| 2025-07-15 | 258.72 |
| 2025-07-14 | 239.68 |
| 2025-07-11 | 244.59 |
| 2025-07-10 | 251.97 |
| 2025-07-09 | 245.82 |
| 2025-07-08 | 243.98 |
| 2025-07-07 | 250.74 |
| 2025-07-04 | 258.11 |
| 2025-07-03 | 258.11 |
| 2025-07-02 | 243.98 |
| 2025-06-30 | 234.77 |
| 2025-06-27 | 219.41 |
| 2025-06-26 | 231.70 |
| 2025-06-25 | 231.70 |
| 2025-06-24 | 238.45 |
| 2025-06-23 | 215.72 |
| 2025-06-20 | 222.48 |
| 2025-06-19 | 228.01 |
| 2025-06-18 | 236.00 |
| 2025-06-17 | 223.71 |
| 2025-06-16 | 205.90 |
| 2025-06-13 | 196.07 |
| 2025-06-12 | 209.58 |
| 2025-06-11 | 201.60 |
| 2025-06-10 | 200.37 |
| 2025-06-09 | 199.75 |
| 2025-06-06 | 185.01 |
| 2025-06-05 | 194.84 |
| 2025-06-04 | 173.34 |
| 2025-06-03 | 170.27 |
| 2025-06-02 | 165.36 |
| 2025-05-30 | 174.57 |
| 2025-05-29 | 180.71 |
| 2025-05-28 | 170.88 |
| 2025-05-27 | 169.66 |
| 2025-05-26 | 169.04 |
| 2025-05-23 | 169.66 |
| 2025-05-22 | 177.64 |
| 2025-05-21 | 179.48 |
| 2025-05-20 | 178.87 |
| 2025-05-19 | 177.03 |
| 2025-05-16 | 184.40 |
| 2025-05-15 | 188.70 |
| 2025-05-14 | 195.45 |
| 2025-05-13 | 194.84 |
| 2025-05-12 | 219.41 |
| 2025-05-09 | 169.66 |
| 2025-05-08 | 171.50 |
| 2025-05-07 | 170.27 |
| 2025-05-06 | 187.47 |
| 2025-05-02 | 185.01 |
| 2025-04-30 | 173.34 |
| 2025-04-29 | 172.11 |
| 2025-04-28 | 174.57 |
| 2025-04-25 | 188.08 |
| 2025-04-24 | 171.50 |
| 2025-04-23 | 173.34 |
| 2025-04-22 | 154.91 |
| 2025-04-17 | 143.00 |
| 2025-04-16 | 136.86 |
| 2025-04-15 | 157.37 |
| 2025-04-14 | 160.44 |
| 2025-04-11 | 154.30 |
| 2025-04-10 | 143.98 |
| 2025-04-09 | 134.64 |
| 2025-04-08 | 122.11 |
| 2025-04-07 | 107.62 |
| 2025-04-03 | 205.90 |
| 2025-04-02 | 272.24 |
| 2025-04-01 | 262.41 |
| 2025-03-31 | 252.58 |
| 2025-03-28 | 261.18 |
| 2025-03-27 | 277.15 |
| 2025-03-26 | 272.85 |
| 2025-03-25 | 274.08 |
| 2025-03-24 | 293.73 |
| 2025-03-21 | 296.19 |
| 2025-03-20 | 266.09 |
| 2025-03-19 | 279.61 |
| 2025-03-18 | 253.19 |
| 2025-03-17 | 248.89 |
| 2025-03-14 | 241.52 |
| 2025-03-13 | 254.42 |
| 2025-03-12 | 248.28 |
| 2025-03-11 | 245.21 |
| 2025-03-10 | 254.42 |
| 2025-03-07 | 262.41 |
| 2025-03-06 | 275.31 |
| 2025-03-05 | 271.01 |
| 2025-03-04 | 266.09 |
| 2025-03-03 | 262.41 |
| 2025-02-28 | 267.32 |
| 2025-02-27 | 293.12 |
| 2025-02-26 | 290.05 |
| 2025-02-25 | 299.88 |
| 2025-02-24 | 282.68 |
| 2025-02-21 | 286.36 |
| 2025-02-20 | 282.68 |
| 2025-02-19 | 261.18 |
| 2025-02-18 | 250.74 |
| 2025-02-17 | 251.35 |
| 2025-02-14 | 264.86 |
| 2025-02-13 | 250.74 |
| 2025-02-12 | 264.86 |
| 2025-02-11 | 247.05 |
| 2025-02-10 | 250.12 |
| 2025-02-07 | 256.88 |
| 2025-02-06 | 250.12 |
| 2025-02-05 | 222.48 |
| 2025-02-04 | 219.41 |
| 2025-02-03 | 210.81 |
| 2025-01-28 | 215.72 |
| 2025-01-27 | 217.57 |
| 2025-01-24 | 235.38 |
| 2025-01-23 | 229.24 |
| 2025-01-22 | 225.55 |
| 2025-01-21 | 242.14 |
| 2025-01-20 | 232.92 |
| 2025-01-17 | 227.40 |
| 2025-01-16 | 246.44 |
| 2025-01-15 | 241.52 |
| 2025-01-14 | 236.00 |
| 2025-01-13 | 220.64 |
| 2025-01-10 | 230.47 |
| 2025-01-09 | 230.47 |
| 2025-01-08 | 217.57 |
| 2025-01-07 | 240.29 |
| 2025-01-06 | 234.77 |
| 2025-01-03 | 242.75 |
| 2025-01-02 | 241.52 |
| 2024-12-31 | 247.67 |
| 2024-12-30 | 236.61 |
| 2024-12-27 | 245.21 |
| 2024-12-24 | 256.27 |
| 2024-12-23 | 253.81 |
| 2024-12-20 | 251.35 |
| 2024-12-19 | 255.04 |
| 2024-12-18 | 245.21 |
| 2024-12-17 | 237.84 |
| 2024-12-16 | 239.07 |
| 2024-12-13 | 237.22 |
| 2024-12-12 | 239.68 |
| 2024-12-11 | 237.22 |
| 2024-12-10 | 231.70 |
| 2024-12-09 | 251.35 |
| 2024-12-06 | 237.84 |
| 2024-12-05 | 241.52 |
| 2024-12-04 | 237.84 |
| 2024-12-03 | 230.47 |
| 2024-12-02 | 232.92 |
| 2024-11-29 | 208.97 |
| 2024-11-28 | 199.75 |
| 2024-11-27 | 205.28 |
| 2024-11-26 | 189.93 |
| 2024-11-25 | 188.70 |
| 2024-11-22 | 189.31 |
| 2024-11-21 | 194.84 |
| 2024-11-20 | 197.91 |
| 2024-11-19 | 202.83 |
| 2024-11-18 | 200.37 |
| 2024-11-15 | 210.20 |
| 2024-11-14 | 213.27 |
| 2024-11-13 | 227.40 |
| 2024-11-12 | 220.02 |
| 2024-11-11 | 221.87 |
| 2024-11-08 | 221.25 |
| 2024-11-07 | 241.52 |
| 2024-11-06 | 239.07 |
| 2024-11-05 | 228.01 |
| 2024-11-04 | 188.08 |
| 2024-11-01 | 186.86 |
| 2024-10-31 | 196.07 |
| 2024-10-30 | 184.40 |
| 2024-10-29 | 184.40 |
| 2024-10-28 | 162.29 |
| 2024-10-25 | 153.69 |
| 2024-10-24 | 160.44 |
| 2024-10-23 | 174.57 |
| 2024-10-22 | 172.11 |
| 2024-10-21 | 181.94 |
| 2024-10-18 | 171.50 |
| 2024-10-17 | 165.36 |
| 2024-10-16 | 167.20 |
| 2024-10-15 | 161.06 |
| 2024-10-14 | 181.33 |
| 2024-10-10 | 189.31 |
| 2024-10-09 | 188.70 |
| 2024-10-08 | 179.48 |
| 2024-10-07 | 200.98 |
| 2024-10-04 | 177.64 |
| 2024-10-03 | 173.34 |
| 2024-10-02 | 185.01 |
| 2024-09-30 | 178.26 |
| 2024-09-27 | 182.56 |
| 2024-09-26 | 174.57 |
| 2024-09-25 | 162.29 |
| 2024-09-24 | 170.88 |
| 2024-09-23 | 162.29 |
| 2024-09-20 | 165.36 |
| 2024-09-19 | 156.14 |
| 2024-09-17 | 145.70 |
| 2024-09-16 | 152.46 |
| 2024-09-13 | 156.14 |
| 2024-09-12 | 157.99 |
| 2024-09-11 | 161.06 |
| 2024-09-10 | 153.07 |
| 2024-09-09 | 156.76 |
| 2024-09-05 | 164.13 |
| 2024-09-04 | 170.27 |
| 2024-09-03 | 176.41 |
| 2024-09-02 | 177.64 |
| 2024-08-30 | 181.94 |
| 2024-08-29 | 175.80 |
| 2024-08-28 | 171.50 |
| 2024-08-27 | 173.34 |
| 2024-08-26 | 181.94 |
| 2024-08-23 | 181.33 |
| 2024-08-22 | 185.01 |
| 2024-08-21 | 186.24 |
| 2024-08-20 | 177.03 |
| 2024-08-19 | 177.03 |
| 2024-08-16 | 188.08 |
| 2024-08-15 | 159.83 |
| 2024-08-14 | 162.29 |
| 2024-08-13 | 163.51 |
| 2024-08-12 | 157.99 |
| 2024-08-09 | 161.06 |
| 2024-08-08 | 156.14 |
| 2024-08-07 | 152.46 |
| 2024-08-06 | 140.29 |
| 2024-08-05 | 134.89 |
| 2024-08-02 | 148.77 |
| 2024-08-01 | 157.37 |
| 2024-07-31 | 162.90 |
| 2024-07-30 | 151.23 |
| 2024-07-29 | 161.67 |
| 2024-07-26 | 156.76 |
| 2024-07-25 | 149.39 |
| 2024-07-24 | 170.88 |
| 2024-07-23 | 180.10 |
| 2024-07-22 | 185.63 |
| 2024-07-19 | 188.70 |
| 2024-07-18 | 187.47 |
| 2024-07-17 | 187.47 |
| 2024-07-16 | 208.97 |
| 2024-07-15 | 193.61 |
| 2024-07-12 | 207.13 |
| 2024-07-11 | 208.97 |
| 2024-07-10 | 199.14 |
| 2024-07-09 | 199.14 |
| 2024-07-08 | 179.48 |
| 2024-07-05 | 187.47 |
| 2024-07-04 | 188.70 |
| 2024-07-03 | 189.93 |
| 2024-07-02 | 183.78 |
| 2024-06-28 | 201.60 |
| 2024-06-27 | 186.86 |
| 2024-06-26 | 178.26 |
| 2024-06-25 | 179.48 |
| 2024-06-24 | 182.56 |
| 2024-06-21 | 184.40 |
| 2024-06-20 | 194.84 |
| 2024-06-19 | 191.15 |
| 2024-06-18 | 199.75 |
| 2024-06-17 | 196.68 |
| 2024-06-14 | 173.96 |
| 2024-06-13 | 167.20 |
| 2024-06-12 | 155.53 |
| 2024-06-11 | 149.39 |
| 2024-06-07 | 153.69 |
| 2024-06-06 | 177.64 |
| 2024-06-05 | 168.43 |
| 2024-06-04 | 169.66 |
| 2024-06-03 | 165.36 |
| 2024-05-31 | 161.06 |
| 2024-05-30 | 170.27 |
| 2024-05-29 | 159.83 |
| 2024-05-28 | 162.29 |
| 2024-05-27 | 159.21 |
| 2024-05-24 | 156.76 |
| 2024-05-23 | 161.67 |
| 2024-05-22 | 167.20 |
| 2024-05-21 | 151.84 |
| 2024-05-20 | 140.54 |
| 2024-05-17 | 138.08 |
| 2024-05-16 | 143.98 |
| 2024-05-14 | 134.15 |
| 2024-05-13 | 131.70 |
| 2024-05-10 | 132.19 |
| 2024-05-09 | 132.68 |
| 2024-05-08 | 124.82 |
| 2024-05-07 | 139.07 |
| 2024-05-06 | 141.03 |
| 2024-05-03 | 125.80 |
| 2024-05-02 | 120.39 |
| 2024-04-30 | 119.66 |
| 2024-04-29 | 118.67 |
| 2024-04-26 | 115.48 |
| 2024-04-25 | 111.06 |
| 2024-04-24 | 112.04 |
| 2024-04-23 | 109.34 |
| 2024-04-22 | 100.25 |
| 2024-04-19 | 90.17 |
| 2024-04-18 | 101.72 |
| 2024-04-17 | 100.98 |
| 2024-04-16 | 98.03 |
| 2024-04-15 | 106.39 |
| 2024-04-12 | 106.39 |
| 2024-04-11 | 109.58 |
| 2024-04-10 | 108.35 |
| 2024-04-09 | 113.02 |
| 2024-04-08 | 107.37 |
| 2024-04-05 | 106.88 |
| 2024-04-03 | 112.29 |
| 2024-04-02 | 126.78 |
| 2024-03-28 | 129.98 |
| 2024-03-27 | 117.44 |
| 2024-03-26 | 118.18 |
| 2024-03-25 | 125.31 |
| 2024-03-22 | 127.03 |
| 2024-03-21 | 115.97 |
| 2024-03-20 | 119.66 |
| 2024-03-19 | 116.22 |
| 2024-03-18 | 112.53 |
| 2024-03-15 | 97.79 |
| 2024-03-14 | 96.81 |
| 2024-03-13 | 107.62 |
| 2024-03-12 | 101.97 |
| 2024-03-11 | 105.65 |
| 2024-03-08 | 105.90 |
| 2024-03-07 | 105.16 |
| 2024-03-06 | 114.25 |
| 2024-03-05 | 126.04 |
| 2024-03-04 | 133.17 |
| 2024-03-01 | 132.43 |
| 2024-02-29 | 125.06 |
| 2024-02-28 | 128.50 |
| 2024-02-27 | 128.01 |
| 2024-02-26 | 129.73 |
| 2024-02-23 | 117.44 |
| 2024-02-22 | 109.83 |
| 2024-02-21 | 116.46 |
| 2024-02-20 | 103.19 |
| 2024-02-19 | 112.29 |
| 2024-02-16 | 119.16 |
| 2024-02-15 | 117.69 |
| 2024-02-14 | 115.48 |
| 2024-02-09 | 124.32 |
| 2024-02-08 | 126.04 |
| 2024-02-07 | 111.06 |
| 2024-02-06 | 110.32 |
| 2024-02-05 | 100.00 |
| 2024-02-02 | 95.33 |
| 2024-02-01 | 103.69 |
| 2024-01-31 | 96.56 |
| 2024-01-30 | 105.65 |
| 2024-01-29 | 119.41 |
| 2024-01-26 | 112.78 |
| 2024-01-25 | 131.94 |
| 2024-01-24 | 132.92 |
| 2024-01-23 | 125.31 |
| 2024-01-22 | 120.88 |
| 2024-01-19 | 129.98 |
| 2024-01-18 | 124.32 |
| 2024-01-17 | 127.03 |
| 2024-01-16 | 150.00 |
| 2024-01-15 | 151.23 |
| 2024-01-12 | 154.30 |
| 2024-01-11 | 162.29 |
| 2024-01-10 | 153.69 |
| 2024-01-09 | 153.07 |
| 2024-01-08 | 151.84 |
| 2024-01-05 | 162.29 |
| 2024-01-04 | 169.66 |
| 2024-01-03 | 162.90 |
| 2024-01-02 | 180.10 |
| 2023-12-29 | 183.17 |
| 2023-12-28 | 165.36 |
| 2023-12-27 | 164.13 |
| 2023-12-22 | 158.60 |
| 2023-12-21 | 165.36 |
| 2023-12-20 | 167.20 |
| 2023-12-19 | 169.04 |
| 2023-12-18 | 157.99 |
| 2023-12-15 | 173.34 |
| 2023-12-14 | 167.20 |
| 2023-12-13 | 154.91 |
| 2023-12-12 | 154.91 |
| 2023-12-11 | 143.98 |
| 2023-12-08 | 137.59 |
| 2023-12-07 | 137.84 |
| 2023-12-06 | 138.33 |
| 2023-12-05 | 128.75 |
| 2023-12-04 | 135.87 |
| 2023-12-01 | 145.70 |
| 2023-11-30 | 141.28 |
| 2023-11-29 | 145.45 |
| 2023-11-28 | 156.14 |
| 2023-11-27 | 146.31 |
| 2023-11-24 | 140.79 |
| 2023-11-23 | 141.03 |
| 2023-11-22 | 136.36 |
| 2023-11-21 | 145.21 |
| 2023-11-20 | 145.70 |
| 2023-11-17 | 145.70 |
| 2023-11-16 | 138.57 |
| 2023-11-15 | 135.38 |
| 2023-11-14 | 131.45 |
| 2023-11-13 | 128.01 |
| 2023-11-10 | 122.85 |
| 2023-11-09 | 117.94 |
| 2023-11-08 | 128.01 |
| 2023-11-07 | 137.84 |
| 2023-11-06 | 137.35 |
| 2023-11-03 | 129.48 |
| 2023-11-02 | 123.59 |
| 2023-11-01 | 128.50 |
| 2023-10-31 | 130.47 |
| 2023-10-30 | 138.33 |
| 2023-10-27 | 123.83 |
| 2023-10-26 | 121.38 |
| 2023-10-25 | 120.88 |
| 2023-10-24 | 110.81 |
| 2023-10-20 | 111.79 |
| 2023-10-19 | 107.37 |
| 2023-10-18 | 101.97 |
| 2023-10-17 | 102.95 |
| 2023-10-16 | 112.53 |
| 2023-10-13 | 115.97 |
| 2023-10-12 | 119.41 |
| 2023-10-11 | 107.62 |
| 2023-10-10 | 94.10 |
| 2023-10-09 | 84.77 |
| 2023-10-06 | 83.29 |
| 2023-10-05 | 79.36 |
| 2023-10-04 | 86.24 |
| 2023-10-03 | 90.42 |
| 2023-09-29 | 91.89 |
| 2023-09-28 | 88.94 |
| 2023-09-27 | 96.31 |
| 2023-09-26 | 99.26 |
| 2023-09-25 | 96.56 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 84.03 |
| 2023-09-20 | 77.89 |
| 2023-09-19 | 77.15 |
| 2023-09-18 | 80.34 |
| 2023-09-15 | 82.80 |
| 2023-09-14 | 75.92 |
| 2023-09-13 | 73.96 |
| 2023-09-12 | 83.29 |
| 2023-09-11 | 80.59 |
| 2023-09-07 | 77.15 |
| 2023-09-06 | 90.42 |
| 2023-09-05 | 88.21 |
| 2023-09-04 | 89.68 |
| 2023-08-31 | 89.93 |
| 2023-08-30 | 86.73 |
| 2023-08-29 | 84.77 |
| 2023-08-28 | 78.62 |
| 2023-08-25 | 74.69 |
| 2023-08-24 | 80.59 |
| 2023-08-23 | 79.85 |
| 2023-08-22 | 77.40 |
| 2023-08-21 | 68.06 |
| 2023-08-18 | 67.57 |
| 2023-08-17 | 72.24 |
| 2023-08-16 | 70.76 |
| 2023-08-15 | 70.76 |
| 2023-08-14 | 68.06 |
| 2023-08-11 | 64.62 |
| 2023-08-10 | 58.72 |
| 2023-08-09 | 61.67 |
| 2023-08-08 | 63.39 |
| 2023-08-07 | 68.06 |
| 2023-08-04 | 67.57 |
| 2023-08-03 | 72.24 |
| 2023-08-02 | 71.99 |
| 2023-08-01 | 78.38 |
| 2023-07-31 | 78.38 |
| 2023-07-28 | 76.17 |
| 2023-07-27 | 67.08 |
| 2023-07-26 | 65.85 |
| 2023-07-25 | 70.76 |
| 2023-07-24 | 65.60 |
| 2023-07-21 | 68.30 |
| 2023-07-20 | 70.76 |
| 2023-07-19 | 86.00 |
| 2023-07-18 | 90.66 |
| 2023-07-14 | 88.21 |
| 2023-07-13 | 95.33 |
| 2023-07-12 | 88.21 |
| 2023-07-11 | 92.87 |
| 2023-07-10 | 90.42 |
| 2023-07-07 | 87.71 |
| 2023-07-06 | 93.37 |
| 2023-07-05 | 96.56 |
| 2023-07-04 | 99.51 |
| 2023-07-03 | 96.81 |
| 2023-06-30 | 77.89 |
| 2023-06-29 | 77.15 |
| 2023-06-28 | 80.59 |
| 2023-06-27 | 88.94 |
| 2023-06-26 | 87.47 |
| 2023-06-23 | 89.19 |
| 2023-06-21 | 95.33 |
| 2023-06-20 | 103.69 |
| 2023-06-19 | 119.41 |
| 2023-06-16 | 115.97 |
| 2023-06-15 | 114.00 |
| 2023-06-14 | 118.92 |
| 2023-06-13 | 107.62 |
| 2023-06-12 | 92.63 |
| 2023-06-09 | 91.89 |
| 2023-06-08 | 87.47 |
| 2023-06-07 | 96.31 |
| 2023-06-06 | 87.22 |
| 2023-06-05 | 131.45 |
| 2023-06-02 | 128.50 |
| 2023-06-01 | 127.03 |
| 2023-05-31 | 122.36 |
| 2023-05-30 | 122.11 |
| 2023-05-29 | 111.30 |
| 2023-05-25 | 117.20 |
| 2023-05-24 | 126.04 |
| 2023-05-23 | 130.22 |
| 2023-05-22 | 123.83 |
| 2023-05-19 | 129.73 |
| 2023-05-18 | 130.96 |
| 2023-05-17 | 119.66 |
| 2023-05-16 | 123.34 |
| 2023-05-15 | 110.07 |
| 2023-05-12 | 105.65 |
| 2023-05-11 | 100.98 |
| 2023-05-10 | 99.26 |
| 2023-05-09 | 86.00 |
| 2023-05-08 | 83.05 |
| 2023-05-05 | 84.77 |
| 2023-05-04 | 79.85 |
| 2023-05-03 | 79.85 |
| 2023-05-02 | 86.49 |
| 2023-04-28 | 85.75 |
| 2023-04-27 | 83.54 |
| 2023-04-26 | 82.31 |
| 2023-04-25 | 86.24 |
| 2023-04-24 | 94.10 |
| 2023-04-21 | 96.56 |
| 2023-04-20 | 102.46 |
| 2023-04-19 | 111.30 |
| 2023-04-18 | 116.22 |
| 2023-04-17 | 110.07 |
| 2023-04-14 | 121.38 |
| 2023-04-13 | 141.52 |
| 2023-04-12 | 132.19 |
| 2023-04-11 | 130.96 |
| 2023-04-06 | 128.26 |
| 2023-04-04 | 127.76 |
| 2023-04-03 | 123.34 |
| 2023-03-31 | 130.71 |
| 2023-03-30 | 129.24 |
| 2023-03-29 | 133.17 |
| 2023-03-28 | 133.17 |
| 2023-03-27 | 145.45 |
| 2023-03-24 | 140.79 |
| 2023-03-23 | 114.50 |
| 2023-03-22 | 103.69 |
| 2023-03-21 | 103.44 |
| 2023-03-20 | 98.53 |
| 2023-03-17 | 103.93 |
| 2023-03-16 | 93.86 |
| 2023-03-15 | 107.62 |
| 2023-03-14 | 103.69 |
| 2023-03-13 | 108.85 |
| 2023-03-10 | 86.00 |
| 2023-03-09 | 97.79 |
| 2023-03-08 | 84.77 |
| 2023-03-07 | 88.70 |
| 2023-03-06 | 90.17 |
| 2023-03-03 | 75.68 |
| 2023-03-02 | 79.36 |
| 2023-03-01 | 87.47 |
| 2023-02-28 | 72.24 |
| 2023-02-27 | 81.33 |
| 2023-02-24 | 90.17 |
| 2023-02-23 | 87.96 |
| 2023-02-22 | 90.42 |
| 2023-02-21 | 89.93 |
| 2023-02-20 | 90.91 |
| 2023-02-17 | 95.58 |
| 2023-02-16 | 107.62 |
| 2023-02-15 | 109.09 |
| 2023-02-14 | 107.86 |
| 2023-02-13 | 108.85 |
| 2023-02-10 | 111.30 |
| 2023-02-09 | 115.97 |
| 2023-02-08 | 101.23 |
| 2023-02-07 | 91.40 |
| 2023-02-06 | 89.68 |
| 2023-02-03 | 96.07 |
| 2023-02-02 | 96.31 |
| 2023-02-01 | 96.56 |
| 2023-01-31 | 88.70 |
| 2023-01-30 | 85.50 |
| 2023-01-27 | 91.65 |
| 2023-01-26 | 100.00 |
| 2023-01-20 | 77.89 |
| 2023-01-19 | 77.89 |
| 2023-01-18 | 76.90 |
| 2023-01-17 | 76.41 |
| 2023-01-16 | 72.24 |
| 2023-01-13 | 60.44 |
| 2023-01-12 | 59.46 |
| 2023-01-11 | 59.21 |
| 2023-01-10 | 62.41 |
| 2023-01-09 | 53.81 |
| 2023-01-06 | 41.03 |
| 2023-01-05 | 31.20 |
| 2023-01-04 | 29.73 |
| 2023-01-03 | 35.14 |
| 2022-12-30 | 33.42 |
| 2022-12-29 | 33.91 |
| 2022-12-28 | 35.14 |
| 2022-12-23 | 30.47 |
| 2022-12-22 | 33.91 |
| 2022-12-21 | 29.73 |
| 2022-12-20 | 29.48 |
| 2022-12-19 | 32.68 |
| 2022-12-16 | 34.89 |
| 2022-12-15 | 36.12 |
| 2022-12-14 | 31.20 |
| 2022-12-13 | 30.22 |
| 2022-12-12 | 33.91 |
| 2022-12-09 | 33.66 |
| 2022-12-08 | 38.33 |
| 2022-12-07 | 40.29 |
| 2022-12-06 | 40.05 |
| 2022-12-05 | 44.72 |
| 2022-12-02 | 57.74 |
| 2022-12-01 | 67.08 |
| 2022-11-30 | 55.28 |
| 2022-11-29 | 57.99 |
| 2022-11-28 | 52.83 |
| 2022-11-25 | 50.12 |
| 2022-11-24 | 55.28 |
| 2022-11-23 | 56.27 |
| 2022-11-22 | 53.32 |
| 2022-11-21 | 56.76 |
| 2022-11-18 | 57.99 |
| 2022-11-17 | 61.18 |
| 2022-11-16 | 62.16 |
| 2022-11-15 | 64.86 |
| 2022-11-14 | 60.69 |
| 2022-11-11 | 66.58 |
| 2022-11-10 | 62.65 |
| 2022-11-09 | 60.93 |
| 2022-11-08 | 59.46 |
| 2022-11-07 | 50.12 |
| 2022-11-04 | 44.72 |
| 2022-11-03 | 34.64 |
| 2022-11-02 | 47.42 |
| 2022-11-01 | 32.68 |
| 2022-10-31 | 17.94 |
| 2022-10-28 | 16.71 |
| 2022-10-27 | 28.99 |
| 2022-10-26 | 26.29 |
| 2022-10-25 | 25.06 |
| 2022-10-24 | 29.48 |
| 2022-10-21 | 36.12 |
| 2022-10-20 | 33.42 |
| 2022-10-19 | 33.91 |
| 2022-10-18 | 41.03 |
| 2022-10-17 | 31.45 |
| 2022-10-14 | 32.19 |
| 2022-10-13 | 26.78 |
| 2022-10-12 | 28.50 |
| 2022-10-11 | 31.45 |
| 2022-10-10 | 28.99 |
| 2022-10-07 | 43.24 |
| 2022-10-06 | 44.23 |
| 2022-10-05 | 47.42 |
| 2022-10-03 | 40.05 |
| 2022-09-30 | 41.77 |
| 2022-09-29 | 45.95 |
| 2022-09-28 | 51.35 |
| 2022-09-27 | 77.64 |
| 2022-09-26 | 80.84 |
| 2022-09-23 | 70.27 |
| 2022-09-22 | 90.66 |
| 2022-09-21 | 88.45 |
| 2022-09-20 | 101.72 |
| 2022-09-19 | 94.59 |
| 2022-09-16 | 96.56 |
| 2022-09-15 | 99.51 |
| 2022-09-14 | 107.86 |
| 2022-09-13 | 115.72 |
| 2022-09-09 | 105.41 |
| 2022-09-08 | 109.83 |
| 2022-09-07 | 92.63 |
| 2022-09-06 | 99.75 |
| 2022-09-05 | 94.84 |
| 2022-09-02 | 90.66 |
| 2022-09-01 | 89.68 |
| 2022-08-31 | 96.31 |
| 2022-08-30 | 110.07 |
| 2022-08-29 | 110.07 |
| 2022-08-26 | 113.76 |
| 2022-08-25 | 106.39 |
| 2022-08-24 | 104.91 |
| 2022-08-23 | 105.41 |
| 2022-08-22 | 100.25 |
| 2022-08-19 | 109.58 |
| 2022-08-18 | 114.50 |
| 2022-08-17 | 107.13 |
| 2022-08-16 | 116.22 |
| 2022-08-15 | 108.85 |
| 2022-08-12 | 92.63 |
| 2022-08-11 | 103.93 |
| 2022-08-10 | 96.07 |
| 2022-08-09 | 98.53 |
| 2022-08-08 | 98.77 |
| 2022-08-05 | 85.75 |
| 2022-08-04 | 81.08 |
| 2022-08-03 | 66.09 |
| 2022-08-02 | 61.92 |
| 2022-08-01 | 71.50 |
| 2022-07-29 | 69.29 |
| 2022-07-28 | 73.96 |
| 2022-07-27 | 76.41 |
| 2022-07-26 | 62.65 |
| 2022-07-25 | 62.41 |
| 2022-07-22 | 58.97 |
| 2022-07-21 | 59.21 |
| 2022-07-20 | 59.46 |
| 2022-07-19 | 53.81 |
| 2022-07-18 | 59.71 |
| 2022-07-15 | 57.00 |
| 2022-07-14 | 47.17 |
| 2022-07-13 | 36.61 |
| 2022-07-12 | 18.92 |
| 2022-07-11 | 28.99 |
| 2022-07-08 | 38.82 |
| 2022-07-07 | 45.45 |
| 2022-07-06 | 41.52 |
| 2022-07-05 | 40.05 |
| 2022-07-04 | 35.87 |
| 2022-06-30 | 25.31 |
| 2022-06-29 | 27.52 |
| 2022-06-28 | 27.76 |
| 2022-06-27 | 11.55 |
| 2022-06-24 | 12.90 |
| 2022-06-23 | 8.11 |
| 2022-06-22 | 1.97 |
| 2022-06-21 | -7.13 |
| 2022-06-20 | -9.34 |
| 2022-06-17 | -9.46 |
| 2022-06-16 | -9.09 |
| 2022-06-15 | -8.97 |
| 2022-06-14 | -10.57 |
| 2022-06-13 | -10.07 |
| 2022-06-10 | -7.74 |
| 2022-06-09 | -7.86 |
| 2022-06-08 | -8.35 |
| 2022-06-07 | -7.25 |
| 2022-06-06 | -5.65 |
| 2022-06-02 | -11.55 |
| 2022-06-01 | -10.69 |
| 2022-05-31 | -9.21 |
| 2022-05-30 | -14.00 |
| 2022-05-27 | -13.76 |
| 2022-05-26 | -14.25 |
| 2022-05-25 | -16.09 |
| 2022-05-24 | -14.86 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -12.04 |
| 2022-05-19 | -12.78 |
| 2022-05-18 | -9.71 |
| 2022-05-17 | -9.34 |
| 2022-05-16 | -12.04 |
| 2022-05-13 | -12.53 |
| 2022-05-12 | -12.04 |
| 2022-05-11 | -6.51 |
| 2022-05-10 | -9.83 |
| 2022-05-06 | 2.58 |
| 2022-05-05 | 2.95 |
| 2022-05-04 | 2.83 |
| 2022-05-03 | 5.65 |
| 2022-04-29 | 9.58 |
| 2022-04-28 | 6.27 |
| 2022-04-27 | 1.97 |
| 2022-04-26 | 3.07 |
| 2022-04-25 | -2.95 |
| 2022-04-22 | -1.84 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -7.86 |
| 2022-04-19 | -11.43 |
| 2022-04-14 | -10.93 |
| 2022-04-13 | -11.79 |
| 2022-04-12 | -11.79 |
| 2022-04-11 | -10.57 |
| 2022-04-08 | -8.48 |
| 2022-04-07 | -7.49 |
| 2022-04-06 | -7.25 |
| 2022-04-04 | -0.86 |
| 2022-04-01 | -5.41 |
| 2022-03-31 | -5.41 |
| 2022-03-30 | -4.55 |
| 2022-03-29 | -4.67 |
| 2022-03-28 | -2.09 |
| 2022-03-25 | -1.84 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy