Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-03 | 329.09 |
| 2025-09-02 | 324.75 |
| 2025-09-01 | 350.76 |
| 2025-08-29 | 320.42 |
| 2025-08-28 | 333.42 |
| 2025-08-27 | 333.42 |
| 2025-08-26 | 342.09 |
| 2025-08-25 | 342.09 |
| 2025-08-22 | 316.08 |
| 2025-08-21 | 316.08 |
| 2025-08-20 | 342.09 |
| 2025-08-19 | 342.09 |
| 2025-08-18 | 342.09 |
| 2025-08-15 | 333.42 |
| 2025-08-14 | 329.09 |
| 2025-08-13 | 342.09 |
| 2025-08-12 | 324.75 |
| 2025-08-11 | 333.42 |
| 2025-08-08 | 350.76 |
| 2025-08-07 | 350.76 |
| 2025-08-06 | 342.09 |
| 2025-08-05 | 359.42 |
| 2025-08-04 | 368.09 |
| 2025-08-01 | 359.42 |
| 2025-07-31 | 359.42 |
| 2025-07-30 | 368.09 |
| 2025-07-29 | 368.09 |
| 2025-07-28 | 368.09 |
| 2025-07-25 | 368.09 |
| 2025-07-24 | 359.42 |
| 2025-07-23 | 359.42 |
| 2025-07-22 | 324.75 |
| 2025-07-21 | 316.08 |
| 2025-07-18 | 307.41 |
| 2025-07-17 | 307.41 |
| 2025-07-16 | 311.75 |
| 2025-07-15 | 316.08 |
| 2025-07-14 | 307.41 |
| 2025-07-11 | 290.08 |
| 2025-07-10 | 290.08 |
| 2025-07-09 | 316.08 |
| 2025-07-08 | 320.42 |
| 2025-07-07 | 290.08 |
| 2025-07-04 | 264.07 |
| 2025-07-03 | 251.07 |
| 2025-07-02 | 255.40 |
| 2025-06-30 | 255.40 |
| 2025-06-27 | 264.07 |
| 2025-06-26 | 264.07 |
| 2025-06-25 | 264.07 |
| 2025-06-24 | 264.07 |
| 2025-06-23 | 259.74 |
| 2025-06-20 | 264.07 |
| 2025-06-19 | 259.74 |
| 2025-06-18 | 272.74 |
| 2025-06-17 | 272.74 |
| 2025-06-16 | 281.41 |
| 2025-06-13 | 285.74 |
| 2025-06-12 | 272.74 |
| 2025-06-11 | 268.60 |
| 2025-06-10 | 235.47 |
| 2025-06-09 | 231.33 |
| 2025-06-06 | 227.18 |
| 2025-06-05 | 214.76 |
| 2025-06-04 | 231.33 |
| 2025-06-03 | 243.75 |
| 2025-06-02 | 227.18 |
| 2025-05-30 | 239.61 |
| 2025-05-29 | 247.89 |
| 2025-05-28 | 256.17 |
| 2025-05-27 | 264.46 |
| 2025-05-26 | 272.74 |
| 2025-05-23 | 272.74 |
| 2025-05-22 | 281.02 |
| 2025-05-21 | 289.31 |
| 2025-05-20 | 293.45 |
| 2025-05-19 | 293.45 |
| 2025-05-16 | 289.31 |
| 2025-05-15 | 297.59 |
| 2025-05-14 | 289.31 |
| 2025-05-13 | 285.17 |
| 2025-05-12 | 272.74 |
| 2025-05-09 | 285.17 |
| 2025-05-08 | 281.02 |
| 2025-05-07 | 276.88 |
| 2025-05-06 | 297.59 |
| 2025-05-02 | 281.02 |
| 2025-04-30 | 256.17 |
| 2025-04-29 | 235.47 |
| 2025-04-28 | 231.33 |
| 2025-04-25 | 214.76 |
| 2025-04-24 | 218.90 |
| 2025-04-23 | 235.47 |
| 2025-04-22 | 223.04 |
| 2025-04-17 | 202.33 |
| 2025-04-16 | 194.05 |
| 2025-04-15 | 198.19 |
| 2025-04-14 | 185.77 |
| 2025-04-11 | 165.06 |
| 2025-04-10 | 169.20 |
| 2025-04-09 | 156.78 |
| 2025-04-08 | 160.92 |
| 2025-04-07 | 148.49 |
| 2025-04-03 | 173.34 |
| 2025-04-02 | 177.48 |
| 2025-04-01 | 181.63 |
| 2025-03-31 | 177.48 |
| 2025-03-28 | 185.77 |
| 2025-03-27 | 198.19 |
| 2025-03-26 | 189.91 |
| 2025-03-25 | 189.91 |
| 2025-03-24 | 185.77 |
| 2025-03-21 | 177.48 |
| 2025-03-20 | 194.05 |
| 2025-03-19 | 189.91 |
| 2025-03-18 | 185.77 |
| 2025-03-17 | 160.92 |
| 2025-03-14 | 177.48 |
| 2025-03-13 | 169.20 |
| 2025-03-12 | 185.77 |
| 2025-03-11 | 189.91 |
| 2025-03-10 | 177.48 |
| 2025-03-07 | 152.64 |
| 2025-03-06 | 156.78 |
| 2025-03-05 | 152.64 |
| 2025-03-04 | 123.64 |
| 2025-03-03 | 115.36 |
| 2025-02-28 | 105.42 |
| 2025-02-27 | 107.08 |
| 2025-02-26 | 107.08 |
| 2025-02-25 | 107.08 |
| 2025-02-24 | 119.50 |
| 2025-02-21 | 115.36 |
| 2025-02-20 | 119.50 |
| 2025-02-19 | 119.50 |
| 2025-02-18 | 107.08 |
| 2025-02-17 | 107.08 |
| 2025-02-14 | 107.08 |
| 2025-02-13 | 104.59 |
| 2025-02-12 | 102.11 |
| 2025-02-11 | 102.94 |
| 2025-02-10 | 104.59 |
| 2025-02-07 | 102.11 |
| 2025-02-06 | 105.42 |
| 2025-02-05 | 102.94 |
| 2025-02-04 | 111.22 |
| 2025-02-03 | 119.50 |
| 2025-01-28 | 107.08 |
| 2025-01-27 | 107.08 |
| 2025-01-24 | 119.50 |
| 2025-01-23 | 111.22 |
| 2025-01-22 | 107.08 |
| 2025-01-21 | 111.22 |
| 2025-01-20 | 107.08 |
| 2025-01-17 | 105.42 |
| 2025-01-16 | 102.94 |
| 2025-01-15 | 104.59 |
| 2025-01-14 | 98.80 |
| 2025-01-13 | 102.94 |
| 2025-01-10 | 100.45 |
| 2025-01-09 | 102.94 |
| 2025-01-08 | 101.28 |
| 2025-01-07 | 104.59 |
| 2025-01-06 | 105.42 |
| 2025-01-03 | 105.42 |
| 2025-01-02 | 107.08 |
| 2024-12-31 | 111.22 |
| 2024-12-30 | 119.50 |
| 2024-12-27 | 107.08 |
| 2024-12-24 | 105.42 |
| 2024-12-23 | 104.59 |
| 2024-12-20 | 104.59 |
| 2024-12-19 | 104.59 |
| 2024-12-18 | 102.11 |
| 2024-12-17 | 106.25 |
| 2024-12-16 | 107.08 |
| 2024-12-13 | 104.59 |
| 2024-12-12 | 102.94 |
| 2024-12-11 | 102.94 |
| 2024-12-10 | 105.42 |
| 2024-12-09 | 100.45 |
| 2024-12-06 | 104.59 |
| 2024-12-05 | 104.59 |
| 2024-12-04 | 102.11 |
| 2024-12-03 | 102.11 |
| 2024-12-02 | 100.45 |
| 2024-11-29 | 101.28 |
| 2024-11-28 | 107.08 |
| 2024-11-27 | 111.22 |
| 2024-11-26 | 102.94 |
| 2024-11-25 | 102.94 |
| 2024-11-22 | 103.77 |
| 2024-11-21 | 107.08 |
| 2024-11-20 | 111.22 |
| 2024-11-19 | 107.08 |
| 2024-11-18 | 107.08 |
| 2024-11-15 | 115.36 |
| 2024-11-14 | 106.25 |
| 2024-11-13 | 107.08 |
| 2024-11-12 | 93.00 |
| 2024-11-11 | 104.59 |
| 2024-11-08 | 106.25 |
| 2024-11-07 | 102.94 |
| 2024-11-06 | 100.45 |
| 2024-11-05 | 100.45 |
| 2024-11-04 | 106.25 |
| 2024-11-01 | 102.94 |
| 2024-10-31 | 107.08 |
| 2024-10-30 | 107.08 |
| 2024-10-29 | 111.22 |
| 2024-10-28 | 107.08 |
| 2024-10-25 | 103.77 |
| 2024-10-24 | 127.79 |
| 2024-10-23 | 131.93 |
| 2024-10-22 | 119.50 |
| 2024-10-21 | 111.22 |
| 2024-10-18 | 115.36 |
| 2024-10-17 | 107.08 |
| 2024-10-16 | 104.59 |
| 2024-10-15 | 102.94 |
| 2024-10-14 | 115.36 |
| 2024-10-10 | 119.50 |
| 2024-10-09 | 96.31 |
| 2024-10-08 | 111.22 |
| 2024-10-07 | 140.21 |
| 2024-10-04 | 107.08 |
| 2024-10-03 | 111.22 |
| 2024-10-02 | 115.36 |
| 2024-09-30 | 102.94 |
| 2024-09-27 | 88.03 |
| 2024-09-26 | 73.95 |
| 2024-09-25 | 70.63 |
| 2024-09-24 | 68.98 |
| 2024-09-23 | 82.23 |
| 2024-09-20 | 88.03 |
| 2024-09-19 | 78.92 |
| 2024-09-17 | 80.57 |
| 2024-09-16 | 78.92 |
| 2024-09-13 | 79.74 |
| 2024-09-12 | 78.09 |
| 2024-09-11 | 82.23 |
| 2024-09-10 | 82.23 |
| 2024-09-09 | 88.86 |
| 2024-09-05 | 89.68 |
| 2024-09-04 | 89.68 |
| 2024-09-03 | 89.68 |
| 2024-09-02 | 97.14 |
| 2024-08-30 | 92.17 |
| 2024-08-29 | 94.65 |
| 2024-08-28 | 98.80 |
| 2024-08-27 | 94.65 |
| 2024-08-26 | 92.17 |
| 2024-08-23 | 97.14 |
| 2024-08-22 | 90.51 |
| 2024-08-21 | 81.40 |
| 2024-08-20 | 78.09 |
| 2024-08-19 | 75.60 |
| 2024-08-16 | 75.60 |
| 2024-08-15 | 78.09 |
| 2024-08-14 | 64.01 |
| 2024-08-13 | 65.66 |
| 2024-08-12 | 64.01 |
| 2024-08-09 | 64.01 |
| 2024-08-08 | 65.66 |
| 2024-08-07 | 65.66 |
| 2024-08-06 | 64.83 |
| 2024-08-05 | 64.83 |
| 2024-08-02 | 65.66 |
| 2024-08-01 | 65.66 |
| 2024-07-31 | 71.46 |
| 2024-07-30 | 75.60 |
| 2024-07-29 | 73.95 |
| 2024-07-26 | 82.23 |
| 2024-07-25 | 50.75 |
| 2024-07-24 | 50.75 |
| 2024-07-23 | 50.75 |
| 2024-07-22 | 48.27 |
| 2024-07-19 | 48.27 |
| 2024-07-18 | 48.27 |
| 2024-07-17 | 45.78 |
| 2024-07-16 | 50.75 |
| 2024-07-15 | 55.72 |
| 2024-07-12 | 45.78 |
| 2024-07-11 | 45.78 |
| 2024-07-10 | 45.78 |
| 2024-07-09 | 45.78 |
| 2024-07-08 | 40.81 |
| 2024-07-05 | 45.78 |
| 2024-07-04 | 40.81 |
| 2024-07-03 | 34.19 |
| 2024-07-02 | 35.84 |
| 2024-06-28 | 36.67 |
| 2024-06-27 | 35.84 |
| 2024-06-26 | 36.67 |
| 2024-06-25 | 35.84 |
| 2024-06-24 | 35.84 |
| 2024-06-21 | 35.02 |
| 2024-06-20 | 39.16 |
| 2024-06-19 | 35.84 |
| 2024-06-18 | 39.98 |
| 2024-06-17 | 33.36 |
| 2024-06-14 | 37.50 |
| 2024-06-13 | 37.50 |
| 2024-06-12 | 30.47 |
| 2024-06-11 | 30.47 |
| 2024-06-07 | 28.91 |
| 2024-06-06 | 28.91 |
| 2024-06-05 | 29.69 |
| 2024-06-04 | 29.69 |
| 2024-06-03 | 31.25 |
| 2024-05-31 | 31.25 |
| 2024-05-30 | 30.47 |
| 2024-05-29 | 35.16 |
| 2024-05-28 | 31.25 |
| 2024-05-27 | 32.81 |
| 2024-05-24 | 33.59 |
| 2024-05-23 | 32.81 |
| 2024-05-22 | 32.81 |
| 2024-05-21 | 33.59 |
| 2024-05-20 | 33.59 |
| 2024-05-17 | 28.91 |
| 2024-05-16 | 39.84 |
| 2024-05-14 | 47.66 |
| 2024-05-13 | 47.66 |
| 2024-05-10 | 50.00 |
| 2024-05-09 | 52.34 |
| 2024-05-08 | 57.81 |
| 2024-05-07 | 57.81 |
| 2024-05-06 | 52.34 |
| 2024-05-03 | 56.25 |
| 2024-05-02 | 60.16 |
| 2024-04-30 | 50.00 |
| 2024-04-29 | 46.87 |
| 2024-04-26 | 53.12 |
| 2024-04-25 | 56.25 |
| 2024-04-24 | 56.25 |
| 2024-04-23 | 40.63 |
| 2024-04-22 | 40.63 |
| 2024-04-19 | 40.63 |
| 2024-04-18 | 42.19 |
| 2024-04-17 | 51.56 |
| 2024-04-16 | 48.44 |
| 2024-04-15 | 51.56 |
| 2024-04-12 | 42.97 |
| 2024-04-11 | 55.47 |
| 2024-04-10 | 50.78 |
| 2024-04-09 | 51.56 |
| 2024-04-08 | 50.78 |
| 2024-04-05 | 49.22 |
| 2024-04-03 | 44.53 |
| 2024-04-02 | 44.53 |
| 2024-03-28 | 44.53 |
| 2024-03-27 | 42.97 |
| 2024-03-26 | 46.87 |
| 2024-03-25 | 46.87 |
| 2024-03-22 | 46.87 |
| 2024-03-21 | 46.87 |
| 2024-03-20 | 51.56 |
| 2024-03-19 | 56.25 |
| 2024-03-18 | 56.25 |
| 2024-03-15 | 53.12 |
| 2024-03-14 | 53.12 |
| 2024-03-13 | 53.12 |
| 2024-03-12 | 64.06 |
| 2024-03-11 | 64.06 |
| 2024-03-08 | 64.06 |
| 2024-03-07 | 59.37 |
| 2024-03-06 | 59.37 |
| 2024-03-05 | 67.19 |
| 2024-03-04 | 71.09 |
| 2024-03-01 | 71.87 |
| 2024-02-29 | 71.87 |
| 2024-02-28 | 56.25 |
| 2024-02-27 | 51.56 |
| 2024-02-26 | 51.56 |
| 2024-02-23 | 51.56 |
| 2024-02-22 | 51.56 |
| 2024-02-21 | 53.12 |
| 2024-02-20 | 54.69 |
| 2024-02-19 | 56.25 |
| 2024-02-16 | 44.53 |
| 2024-02-15 | 41.41 |
| 2024-02-14 | 38.28 |
| 2024-02-09 | 45.31 |
| 2024-02-08 | 45.31 |
| 2024-02-07 | 45.31 |
| 2024-02-06 | 44.53 |
| 2024-02-05 | 44.53 |
| 2024-02-02 | 56.25 |
| 2024-02-01 | 56.25 |
| 2024-01-31 | 56.25 |
| 2024-01-30 | 49.22 |
| 2024-01-29 | 49.22 |
| 2024-01-26 | 56.25 |
| 2024-01-25 | 54.69 |
| 2024-01-24 | 54.69 |
| 2024-01-23 | 55.47 |
| 2024-01-22 | 41.41 |
| 2024-01-19 | 42.19 |
| 2024-01-18 | 41.41 |
| 2024-01-17 | 45.31 |
| 2024-01-16 | 42.97 |
| 2024-01-15 | 53.91 |
| 2024-01-12 | 43.75 |
| 2024-01-11 | 44.53 |
| 2024-01-10 | 52.34 |
| 2024-01-09 | 52.34 |
| 2024-01-08 | 53.12 |
| 2024-01-05 | 53.12 |
| 2024-01-04 | 39.06 |
| 2024-01-03 | 42.97 |
| 2024-01-02 | 42.97 |
| 2023-12-29 | 44.53 |
| 2023-12-28 | 44.53 |
| 2023-12-27 | 53.91 |
| 2023-12-22 | 41.41 |
| 2023-12-21 | 43.75 |
| 2023-12-20 | 31.25 |
| 2023-12-19 | 51.56 |
| 2023-12-18 | 50.78 |
| 2023-12-15 | 57.81 |
| 2023-12-14 | 59.37 |
| 2023-12-13 | 59.37 |
| 2023-12-12 | 59.37 |
| 2023-12-11 | 59.37 |
| 2023-12-08 | 52.34 |
| 2023-12-07 | 52.34 |
| 2023-12-06 | 55.47 |
| 2023-12-05 | 54.69 |
| 2023-12-04 | 60.16 |
| 2023-12-01 | 60.16 |
| 2023-11-30 | 60.16 |
| 2023-11-29 | 60.16 |
| 2023-11-28 | 57.03 |
| 2023-11-27 | 56.25 |
| 2023-11-24 | 61.72 |
| 2023-11-23 | 61.72 |
| 2023-11-22 | 60.16 |
| 2023-11-21 | 59.37 |
| 2023-11-20 | 59.37 |
| 2023-11-17 | 67.97 |
| 2023-11-16 | 67.97 |
| 2023-11-15 | 71.09 |
| 2023-11-14 | 72.66 |
| 2023-11-13 | 72.66 |
| 2023-11-10 | 73.44 |
| 2023-11-09 | 71.87 |
| 2023-11-08 | 71.87 |
| 2023-11-07 | 75.00 |
| 2023-11-06 | 75.00 |
| 2023-11-03 | 72.66 |
| 2023-11-02 | 75.00 |
| 2023-11-01 | 71.87 |
| 2023-10-31 | 75.78 |
| 2023-10-30 | 75.78 |
| 2023-10-27 | 67.97 |
| 2023-10-26 | 73.44 |
| 2023-10-25 | 70.31 |
| 2023-10-24 | 74.22 |
| 2023-10-20 | 82.81 |
| 2023-10-19 | 82.81 |
| 2023-10-18 | 82.81 |
| 2023-10-17 | 82.81 |
| 2023-10-16 | 82.81 |
| 2023-10-13 | 83.59 |
| 2023-10-12 | 83.59 |
| 2023-10-11 | 82.03 |
| 2023-10-10 | 78.91 |
| 2023-10-09 | 78.91 |
| 2023-10-06 | 79.69 |
| 2023-10-05 | 90.62 |
| 2023-10-04 | 82.03 |
| 2023-10-03 | 78.91 |
| 2023-09-29 | 78.12 |
| 2023-09-28 | 86.72 |
| 2023-09-27 | 87.50 |
| 2023-09-26 | 87.50 |
| 2023-09-25 | 92.97 |
| 2023-09-22 | 76.56 |
| 2023-09-21 | 79.69 |
| 2023-09-20 | 83.59 |
| 2023-09-19 | 82.03 |
| 2023-09-18 | 93.75 |
| 2023-09-15 | 89.06 |
| 2023-09-14 | 89.06 |
| 2023-09-13 | 91.41 |
| 2023-09-12 | 95.31 |
| 2023-09-11 | 91.41 |
| 2023-09-07 | 99.22 |
| 2023-09-06 | 89.06 |
| 2023-09-05 | 92.97 |
| 2023-09-04 | 82.81 |
| 2023-08-31 | 95.31 |
| 2023-08-30 | 88.28 |
| 2023-08-29 | 92.19 |
| 2023-08-28 | 95.31 |
| 2023-08-25 | 93.75 |
| 2023-08-24 | 95.31 |
| 2023-08-23 | 91.41 |
| 2023-08-22 | 75.78 |
| 2023-08-21 | 75.00 |
| 2023-08-18 | 76.56 |
| 2023-08-17 | 71.87 |
| 2023-08-16 | 54.69 |
| 2023-08-15 | 56.25 |
| 2023-08-14 | 57.81 |
| 2023-08-11 | 55.47 |
| 2023-08-10 | 55.47 |
| 2023-08-09 | 56.25 |
| 2023-08-08 | 60.16 |
| 2023-08-07 | 59.37 |
| 2023-08-04 | 59.37 |
| 2023-08-03 | 39.06 |
| 2023-08-02 | 25.78 |
| 2023-08-01 | 17.97 |
| 2023-07-31 | 24.22 |
| 2023-07-28 | -0.78 |
| 2023-07-27 | 3.13 |
| 2023-07-26 | 6.25 |
| 2023-07-25 | 9.38 |
| 2023-07-24 | 10.16 |
| 2023-07-21 | 21.09 |
| 2023-07-20 | 21.88 |
| 2023-07-19 | 21.09 |
| 2023-07-18 | 17.97 |
| 2023-07-14 | 10.94 |
| 2023-07-13 | 10.94 |
| 2023-07-12 | 10.94 |
| 2023-07-11 | 1.56 |
| 2023-07-10 | 2.34 |
| 2023-07-07 | 2.34 |
| 2023-07-06 | 2.34 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 5.47 |
| 2023-07-03 | 3.13 |
| 2023-06-30 | 5.47 |
| 2023-06-29 | 6.25 |
| 2023-06-28 | 7.03 |
| 2023-06-27 | 7.81 |
| 2023-06-26 | 6.25 |
| 2023-06-23 | 3.91 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 5.47 |
| 2023-06-15 | 8.59 |
| 2023-06-14 | 6.25 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 5.47 |
| 2023-06-08 | 3.91 |
| 2023-06-07 | 1.56 |
| 2023-06-06 | 1.56 |
| 2023-06-05 | 8.59 |
| 2023-06-02 | 13.28 |
| 2023-06-01 | 10.16 |
| 2023-05-31 | 8.59 |
| 2023-05-30 | 8.59 |
| 2023-05-29 | 7.81 |
| 2023-05-25 | 12.50 |
| 2023-05-24 | 12.50 |
| 2023-05-23 | 2.34 |
| 2023-05-22 | 1.56 |
| 2023-05-19 | 10.16 |
| 2023-05-18 | 10.16 |
| 2023-05-17 | 10.16 |
| 2023-05-16 | 10.16 |
| 2023-05-15 | 9.38 |
| 2023-05-12 | 21.09 |
| 2023-05-11 | 22.66 |
| 2023-05-10 | 18.75 |
| 2023-05-09 | 21.09 |
| 2023-05-08 | 21.09 |
| 2023-05-05 | 21.09 |
| 2023-05-04 | 24.22 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 24.22 |
| 2023-04-28 | 25.00 |
| 2023-04-27 | 25.00 |
| 2023-04-26 | 25.00 |
| 2023-04-25 | 23.44 |
| 2023-04-24 | 28.91 |
| 2023-04-21 | 25.78 |
| 2023-04-20 | 25.78 |
| 2023-04-19 | 28.91 |
| 2023-04-18 | 32.81 |
| 2023-04-17 | 32.81 |
| 2023-04-14 | 29.69 |
| 2023-04-13 | 28.91 |
| 2023-04-12 | 29.69 |
| 2023-04-11 | 25.00 |
| 2023-04-06 | 38.28 |
| 2023-04-04 | 33.59 |
| 2023-04-03 | 27.34 |
| 2023-03-31 | 27.34 |
| 2023-03-30 | 24.22 |
| 2023-03-29 | 9.38 |
| 2023-03-28 | -8.59 |
| 2023-03-27 | -8.59 |
| 2023-03-24 | -8.59 |
| 2023-03-23 | -10.16 |
| 2023-03-22 | -10.16 |
| 2023-03-21 | -10.16 |
| 2023-03-20 | -5.47 |
| 2023-03-17 | -5.47 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -3.13 |
| 2023-03-13 | -3.13 |
| 2023-03-10 | -3.13 |
| 2023-03-09 | -3.13 |
| 2023-03-08 | -3.13 |
| 2023-03-07 | 1.56 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 0.78 |
| 2023-03-02 | 5.47 |
| 2023-03-01 | -5.47 |
| 2023-02-28 | 1.56 |
| 2023-02-27 | 6.25 |
| 2023-02-24 | 6.25 |
| 2023-02-23 | 2.34 |
| 2023-02-22 | -1.56 |
| 2023-02-21 | -1.56 |
| 2023-02-20 | -3.91 |
| 2023-02-17 | 6.25 |
| 2023-02-16 | 7.03 |
| 2023-02-15 | 3.13 |
| 2023-02-14 | 7.81 |
| 2023-02-13 | 1.56 |
| 2023-02-10 | 6.25 |
| 2023-02-09 | 7.81 |
| 2023-02-08 | 4.69 |
| 2023-02-07 | 6.25 |
| 2023-02-06 | 7.03 |
| 2023-02-03 | 6.25 |
| 2023-02-02 | 9.38 |
| 2023-02-01 | 14.06 |
| 2023-01-31 | 6.25 |
| 2023-01-30 | -4.69 |
| 2023-01-27 | -5.47 |
| 2023-01-26 | -9.38 |
| 2023-01-20 | -5.47 |
| 2023-01-19 | -5.47 |
| 2023-01-18 | -5.47 |
| 2023-01-17 | -5.47 |
| 2023-01-16 | -10.16 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 3.13 |
| 2023-01-10 | 3.13 |
| 2023-01-09 | -5.47 |
| 2023-01-06 | -6.25 |
| 2023-01-05 | -7.03 |
| 2023-01-04 | -7.81 |
| 2023-01-03 | -3.91 |
| 2022-12-30 | 5.47 |
| 2022-12-29 | 9.38 |
| 2022-12-28 | 4.69 |
| 2022-12-23 | -4.69 |
| 2022-12-22 | -4.69 |
| 2022-12-21 | -4.69 |
| 2022-12-20 | -4.69 |
| 2022-12-19 | 1.56 |
| 2022-12-16 | 14.06 |
| 2022-12-15 | 9.38 |
| 2022-12-14 | 9.38 |
| 2022-12-13 | 5.47 |
| 2022-12-12 | 9.38 |
| 2022-12-09 | 9.38 |
| 2022-12-08 | 9.38 |
| 2022-12-07 | -9.38 |
| 2022-12-06 | -10.16 |
| 2022-12-05 | -10.16 |
| 2022-12-02 | -10.16 |
| 2022-12-01 | -2.34 |
| 2022-11-30 | -7.81 |
| 2022-11-29 | -7.81 |
| 2022-11-28 | -7.81 |
| 2022-11-25 | -8.59 |
| 2022-11-24 | -8.59 |
| 2022-11-23 | -8.59 |
| 2022-11-22 | -8.59 |
| 2022-11-21 | -8.59 |
| 2022-11-18 | -8.59 |
| 2022-11-17 | -8.59 |
| 2022-11-16 | -9.38 |
| 2022-11-15 | -9.38 |
| 2022-11-14 | -10.16 |
| 2022-11-11 | -10.16 |
| 2022-11-10 | -8.59 |
| 2022-11-09 | -8.59 |
| 2022-11-08 | -8.59 |
| 2022-11-07 | -8.59 |
| 2022-11-04 | 1.56 |
| 2022-11-03 | 1.56 |
| 2022-11-02 | -11.72 |
| 2022-11-01 | -22.66 |
| 2022-10-31 | -21.88 |
| 2022-10-28 | -23.44 |
| 2022-10-27 | -21.88 |
| 2022-10-26 | -21.88 |
| 2022-10-25 | -21.88 |
| 2022-10-24 | -18.75 |
| 2022-10-21 | -21.88 |
| 2022-10-20 | -21.88 |
| 2022-10-19 | -14.84 |
| 2022-10-18 | -18.75 |
| 2022-10-17 | -18.75 |
| 2022-10-14 | -21.09 |
| 2022-10-13 | -21.09 |
| 2022-10-12 | -20.31 |
| 2022-10-11 | -16.41 |
| 2022-10-10 | -16.41 |
| 2022-10-07 | -16.41 |
| 2022-10-06 | -16.41 |
| 2022-10-05 | -11.72 |
| 2022-10-03 | -17.19 |
| 2022-09-30 | -17.19 |
| 2022-09-29 | -17.19 |
| 2022-09-28 | -10.16 |
| 2022-09-27 | -12.50 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -10.94 |
| 2022-09-22 | -9.38 |
| 2022-09-21 | -7.81 |
| 2022-09-20 | -7.81 |
| 2022-09-19 | -9.38 |
| 2022-09-16 | -10.16 |
| 2022-09-15 | -4.69 |
| 2022-09-14 | -10.16 |
| 2022-09-13 | -10.16 |
| 2022-09-09 | -6.25 |
| 2022-09-08 | -2.34 |
| 2022-09-07 | -7.81 |
| 2022-09-06 | -7.81 |
| 2022-09-05 | -7.81 |
| 2022-09-02 | -7.03 |
| 2022-09-01 | -7.81 |
| 2022-08-31 | -7.81 |
| 2022-08-30 | -7.81 |
| 2022-08-29 | -4.69 |
| 2022-08-26 | -4.69 |
| 2022-08-25 | -6.25 |
| 2022-08-24 | -6.25 |
| 2022-08-23 | -10.16 |
| 2022-08-22 | -6.25 |
| 2022-08-19 | -6.25 |
| 2022-08-18 | -6.25 |
| 2022-08-17 | -6.25 |
| 2022-08-16 | -6.25 |
| 2022-08-15 | -6.25 |
| 2022-08-12 | -6.25 |
| 2022-08-11 | -6.25 |
| 2022-08-10 | -6.25 |
| 2022-08-09 | -5.47 |
| 2022-08-08 | -2.34 |
| 2022-08-05 | -2.34 |
| 2022-08-04 | -4.69 |
| 2022-08-03 | -2.34 |
| 2022-08-02 | -2.34 |
| 2022-08-01 | -2.34 |
| 2022-07-29 | -3.91 |
| 2022-07-28 | -5.47 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | -2.34 |
| 2022-07-25 | -1.56 |
| 2022-07-22 | -1.56 |
| 2022-07-21 | -1.56 |
| 2022-07-20 | 1.56 |
| 2022-07-19 | 0.78 |
| 2022-07-18 | 4.69 |
| 2022-07-15 | 1.56 |
| 2022-07-14 | 1.56 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 1.56 |
| 2022-07-08 | 1.56 |
| 2022-07-07 | -6.25 |
| 2022-07-06 | -1.56 |
| 2022-07-05 | 0.78 |
| 2022-07-04 | -3.91 |
| 2022-06-30 | -0.78 |
| 2022-06-29 | -1.56 |
| 2022-06-28 | 5.47 |
| 2022-06-27 | 3.91 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 6.25 |
| 2022-06-20 | 6.25 |
| 2022-06-17 | 7.81 |
| 2022-06-16 | 1.56 |
| 2022-06-15 | 0.78 |
| 2022-06-14 | 4.69 |
| 2022-06-13 | 4.69 |
| 2022-06-10 | 9.38 |
| 2022-06-09 | 1.56 |
| 2022-06-08 | 1.56 |
| 2022-06-07 | 1.56 |
| 2022-06-06 | 1.56 |
| 2022-06-02 | 3.13 |
| 2022-06-01 | 3.13 |
| 2022-05-31 | 1.56 |
| 2022-05-30 | 1.56 |
| 2022-05-27 | 1.56 |
| 2022-05-26 | 1.56 |
| 2022-05-25 | 3.91 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 1.56 |
| 2022-05-20 | 1.56 |
| 2022-05-19 | 1.56 |
| 2022-05-18 | 0.78 |
| 2022-05-17 | 1.56 |
| 2022-05-16 | 1.56 |
| 2022-05-13 | 0.78 |
| 2022-05-12 | -1.56 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -0.78 |
| 2022-05-06 | 2.34 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | 0.78 |
| 2022-05-03 | 1.56 |
| 2022-04-29 | 10.16 |
| 2022-04-28 | 2.34 |
| 2022-04-27 | 2.34 |
| 2022-04-26 | 2.34 |
| 2022-04-25 | 7.81 |
| 2022-04-22 | 9.38 |
| 2022-04-21 | 9.38 |
| 2022-04-20 | 10.94 |
| 2022-04-19 | 15.63 |
| 2022-04-14 | 17.19 |
| 2022-04-13 | 16.41 |
| 2022-04-12 | 7.81 |
| 2022-04-11 | -3.13 |
| 2022-04-08 | 1.56 |
| 2022-04-07 | 1.56 |
| 2022-04-06 | 7.81 |
| 2022-04-04 | 7.81 |
| 2022-04-01 | 7.81 |
| 2022-03-31 | 8.59 |
| 2022-03-30 | 1.56 |
| 2022-03-29 | 0.78 |
| 2022-03-28 | 1.56 |
| 2022-03-25 | -1.56 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy