Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-10-02 | -93.96 |
| 2025-09-30 | -93.73 |
| 2025-09-29 | -93.91 |
| 2025-09-26 | -94.09 |
| 2025-09-25 | -94.03 |
| 2025-09-24 | -94.01 |
| 2025-09-23 | -94.09 |
| 2025-09-22 | -93.83 |
| 2025-09-19 | -93.65 |
| 2025-09-18 | -93.70 |
| 2025-09-17 | -93.19 |
| 2025-09-16 | -93.60 |
| 2025-09-15 | -93.57 |
| 2025-09-12 | -93.44 |
| 2025-09-11 | -93.80 |
| 2025-09-10 | -93.65 |
| 2025-09-09 | -93.70 |
| 2025-09-08 | -94.06 |
| 2025-09-05 | -94.29 |
| 2025-09-04 | -94.42 |
| 2025-09-03 | -94.39 |
| 2025-09-02 | -94.32 |
| 2025-09-01 | -94.32 |
| 2025-08-29 | -94.24 |
| 2025-08-28 | -94.03 |
| 2025-08-27 | -94.01 |
| 2025-08-26 | -93.75 |
| 2025-08-25 | -93.91 |
| 2025-08-22 | -93.57 |
| 2025-08-21 | -93.57 |
| 2025-08-20 | -93.73 |
| 2025-08-19 | -93.73 |
| 2025-08-18 | -93.57 |
| 2025-08-15 | -93.57 |
| 2025-08-14 | -93.57 |
| 2025-08-13 | -93.44 |
| 2025-08-12 | -93.78 |
| 2025-08-11 | -93.70 |
| 2025-08-08 | -93.44 |
| 2025-08-07 | -93.44 |
| 2025-08-06 | -93.44 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.57 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.19 |
| 2025-07-30 | -92.93 |
| 2025-07-29 | -92.41 |
| 2025-07-28 | -92.54 |
| 2025-07-25 | -92.41 |
| 2025-07-24 | -92.29 |
| 2025-07-23 | -92.67 |
| 2025-07-22 | -92.54 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.93 |
| 2025-07-17 | -92.93 |
| 2025-07-16 | -92.67 |
| 2025-07-15 | -92.29 |
| 2025-07-14 | -92.29 |
| 2025-07-11 | -92.67 |
| 2025-07-10 | -92.29 |
| 2025-07-09 | -93.19 |
| 2025-07-08 | -93.19 |
| 2025-07-07 | -93.19 |
| 2025-07-04 | -93.19 |
| 2025-07-03 | -93.19 |
| 2025-07-02 | -93.31 |
| 2025-06-30 | -93.57 |
| 2025-06-27 | -93.44 |
| 2025-06-26 | -93.31 |
| 2025-06-25 | -93.44 |
| 2025-06-24 | -93.62 |
| 2025-06-23 | -93.98 |
| 2025-06-20 | -93.98 |
| 2025-06-19 | -94.09 |
| 2025-06-18 | -94.09 |
| 2025-06-17 | -93.96 |
| 2025-06-16 | -93.75 |
| 2025-06-13 | -93.96 |
| 2025-06-12 | -93.75 |
| 2025-06-11 | -93.67 |
| 2025-06-10 | -93.75 |
| 2025-06-09 | -93.91 |
| 2025-06-06 | -93.83 |
| 2025-06-05 | -93.44 |
| 2025-06-04 | -93.31 |
| 2025-06-03 | -93.78 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -93.70 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -94.32 |
| 2025-05-27 | -94.21 |
| 2025-05-26 | -94.47 |
| 2025-05-23 | -94.55 |
| 2025-05-22 | -94.70 |
| 2025-05-21 | -94.65 |
| 2025-05-20 | -94.75 |
| 2025-05-19 | -94.68 |
| 2025-05-16 | -94.65 |
| 2025-05-15 | -94.57 |
| 2025-05-14 | -94.45 |
| 2025-05-13 | -94.63 |
| 2025-05-12 | -94.52 |
| 2025-05-09 | -94.86 |
| 2025-05-08 | -94.83 |
| 2025-05-07 | -94.24 |
| 2025-05-06 | -94.19 |
| 2025-05-02 | -94.14 |
| 2025-04-30 | -94.24 |
| 2025-04-29 | -94.11 |
| 2025-04-28 | -94.01 |
| 2025-04-25 | -93.75 |
| 2025-04-24 | -93.80 |
| 2025-04-23 | -93.91 |
| 2025-04-22 | -93.88 |
| 2025-04-17 | -93.93 |
| 2025-04-16 | -94.24 |
| 2025-04-15 | -94.11 |
| 2025-04-14 | -93.85 |
| 2025-04-11 | -94.11 |
| 2025-04-10 | -94.16 |
| 2025-04-09 | -94.11 |
| 2025-04-08 | -94.60 |
| 2025-04-07 | -94.81 |
| 2025-04-03 | -93.57 |
| 2025-04-02 | -93.57 |
| 2025-04-01 | -93.65 |
| 2025-03-31 | -93.70 |
| 2025-03-28 | -93.57 |
| 2025-03-27 | -93.44 |
| 2025-03-26 | -93.44 |
| 2025-03-25 | -93.57 |
| 2025-03-24 | -93.31 |
| 2025-03-21 | -93.31 |
| 2025-03-20 | -93.19 |
| 2025-03-19 | -92.93 |
| 2025-03-18 | -92.93 |
| 2025-03-17 | -92.80 |
| 2025-03-14 | -93.06 |
| 2025-03-13 | -93.44 |
| 2025-03-12 | -93.19 |
| 2025-03-11 | -92.93 |
| 2025-03-10 | -92.67 |
| 2025-03-07 | -92.93 |
| 2025-03-06 | -92.41 |
| 2025-03-05 | -92.80 |
| 2025-03-04 | -92.80 |
| 2025-03-03 | -92.54 |
| 2025-02-28 | -92.93 |
| 2025-02-27 | -92.41 |
| 2025-02-26 | -92.67 |
| 2025-02-25 | -93.57 |
| 2025-02-24 | -93.31 |
| 2025-02-21 | -93.31 |
| 2025-02-20 | -93.44 |
| 2025-02-19 | -93.19 |
| 2025-02-18 | -93.06 |
| 2025-02-17 | -93.06 |
| 2025-02-14 | -92.93 |
| 2025-02-13 | -93.19 |
| 2025-02-12 | -92.54 |
| 2025-02-11 | -93.57 |
| 2025-02-10 | -93.19 |
| 2025-02-07 | -93.19 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.31 |
| 2025-02-04 | -93.19 |
| 2025-02-03 | -93.44 |
| 2025-01-28 | -93.31 |
| 2025-01-27 | -93.31 |
| 2025-01-24 | -93.44 |
| 2025-01-23 | -93.57 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -92.93 |
| 2025-01-20 | -93.06 |
| 2025-01-17 | -93.31 |
| 2025-01-16 | -93.31 |
| 2025-01-15 | -93.44 |
| 2025-01-14 | -93.44 |
| 2025-01-13 | -93.31 |
| 2025-01-10 | -93.67 |
| 2025-01-09 | -93.19 |
| 2025-01-08 | -93.31 |
| 2025-01-07 | -93.06 |
| 2025-01-06 | -93.06 |
| 2025-01-03 | -92.93 |
| 2025-01-02 | -92.54 |
| 2024-12-31 | -92.67 |
| 2024-12-30 | -92.54 |
| 2024-12-27 | -92.41 |
| 2024-12-24 | -92.29 |
| 2024-12-23 | -92.29 |
| 2024-12-20 | -92.29 |
| 2024-12-19 | -92.29 |
| 2024-12-18 | -92.03 |
| 2024-12-17 | -91.90 |
| 2024-12-16 | -91.90 |
| 2024-12-13 | -91.64 |
| 2024-12-12 | -91.00 |
| 2024-12-11 | -91.00 |
| 2024-12-10 | -91.00 |
| 2024-12-09 | -90.36 |
| 2024-12-06 | -91.13 |
| 2024-12-05 | -91.51 |
| 2024-12-04 | -91.26 |
| 2024-12-03 | -91.26 |
| 2024-12-02 | -91.13 |
| 2024-11-29 | -91.51 |
| 2024-11-28 | -92.03 |
| 2024-11-27 | -91.90 |
| 2024-11-26 | -91.90 |
| 2024-11-25 | -91.64 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -91.90 |
| 2024-11-20 | -91.51 |
| 2024-11-19 | -91.26 |
| 2024-11-18 | -91.39 |
| 2024-11-15 | -91.26 |
| 2024-11-14 | -91.13 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.61 |
| 2024-11-11 | -89.97 |
| 2024-11-08 | -89.20 |
| 2024-11-07 | -88.30 |
| 2024-11-06 | -89.46 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -89.84 |
| 2024-11-01 | -89.84 |
| 2024-10-31 | -89.97 |
| 2024-10-30 | -90.23 |
| 2024-10-29 | -90.36 |
| 2024-10-28 | -89.84 |
| 2024-10-25 | -91.13 |
| 2024-10-24 | -91.00 |
| 2024-10-23 | -90.61 |
| 2024-10-22 | -90.10 |
| 2024-10-21 | -90.23 |
| 2024-10-18 | -89.97 |
| 2024-10-17 | -90.23 |
| 2024-10-16 | -88.43 |
| 2024-10-15 | -90.23 |
| 2024-10-14 | -88.81 |
| 2024-10-10 | -88.94 |
| 2024-10-09 | -89.33 |
| 2024-10-08 | -88.81 |
| 2024-10-07 | -82.51 |
| 2024-10-04 | -83.28 |
| 2024-10-03 | -82.77 |
| 2024-10-02 | -77.37 |
| 2024-09-30 | -88.56 |
| 2024-09-27 | -90.36 |
| 2024-09-26 | -91.64 |
| 2024-09-25 | -93.44 |
| 2024-09-24 | -93.31 |
| 2024-09-23 | -94.14 |
| 2024-09-20 | -94.14 |
| 2024-09-19 | -93.91 |
| 2024-09-17 | -94.19 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.37 |
| 2024-09-12 | -94.39 |
| 2024-09-11 | -94.60 |
| 2024-09-10 | -94.75 |
| 2024-09-09 | -93.85 |
| 2024-09-05 | -93.44 |
| 2024-09-04 | -93.44 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -93.60 |
| 2024-08-30 | -93.19 |
| 2024-08-29 | -93.91 |
| 2024-08-28 | -93.93 |
| 2024-08-27 | -93.73 |
| 2024-08-26 | -93.44 |
| 2024-08-23 | -93.80 |
| 2024-08-22 | -93.85 |
| 2024-08-21 | -93.73 |
| 2024-08-20 | -93.44 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.57 |
| 2024-08-15 | -93.44 |
| 2024-08-14 | -93.31 |
| 2024-08-13 | -93.19 |
| 2024-08-12 | -93.19 |
| 2024-08-09 | -92.93 |
| 2024-08-08 | -93.06 |
| 2024-08-07 | -93.19 |
| 2024-08-06 | -92.93 |
| 2024-08-05 | -92.93 |
| 2024-08-02 | -92.67 |
| 2024-08-01 | -92.67 |
| 2024-07-31 | -92.41 |
| 2024-07-30 | -93.06 |
| 2024-07-29 | -92.93 |
| 2024-07-26 | -92.67 |
| 2024-07-25 | -92.67 |
| 2024-07-24 | -92.67 |
| 2024-07-23 | -92.41 |
| 2024-07-22 | -92.16 |
| 2024-07-19 | -92.03 |
| 2024-07-18 | -91.51 |
| 2024-07-17 | -91.39 |
| 2024-07-16 | -91.51 |
| 2024-07-15 | -91.64 |
| 2024-07-12 | -91.51 |
| 2024-07-11 | -91.90 |
| 2024-07-10 | -92.41 |
| 2024-07-09 | -92.29 |
| 2024-07-08 | -92.29 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.51 |
| 2024-07-03 | -91.39 |
| 2024-07-02 | -91.64 |
| 2024-06-28 | -91.90 |
| 2024-06-27 | -91.51 |
| 2024-06-26 | -91.00 |
| 2024-06-25 | -91.13 |
| 2024-06-24 | -91.39 |
| 2024-06-21 | -91.26 |
| 2024-06-20 | -91.26 |
| 2024-06-19 | -90.74 |
| 2024-06-18 | -91.00 |
| 2024-06-17 | -91.00 |
| 2024-06-14 | -90.36 |
| 2024-06-13 | -90.87 |
| 2024-06-12 | -91.00 |
| 2024-06-11 | -90.49 |
| 2024-06-07 | -90.10 |
| 2024-06-06 | -90.23 |
| 2024-06-05 | -89.33 |
| 2024-06-04 | -89.07 |
| 2024-06-03 | -89.84 |
| 2024-05-31 | -89.71 |
| 2024-05-30 | -89.71 |
| 2024-05-29 | -89.20 |
| 2024-05-28 | -89.20 |
| 2024-05-27 | -88.94 |
| 2024-05-24 | -89.33 |
| 2024-05-23 | -88.43 |
| 2024-05-22 | -87.66 |
| 2024-05-21 | -87.53 |
| 2024-05-20 | -87.14 |
| 2024-05-17 | -86.11 |
| 2024-05-16 | -87.40 |
| 2024-05-14 | -90.23 |
| 2024-05-13 | -89.84 |
| 2024-05-10 | -89.71 |
| 2024-05-09 | -90.74 |
| 2024-05-08 | -91.77 |
| 2024-05-07 | -90.87 |
| 2024-05-06 | -91.00 |
| 2024-05-03 | -90.49 |
| 2024-05-02 | -90.23 |
| 2024-04-30 | -90.74 |
| 2024-04-29 | -90.87 |
| 2024-04-26 | -92.29 |
| 2024-04-25 | -93.31 |
| 2024-04-24 | -93.44 |
| 2024-04-23 | -93.85 |
| 2024-04-22 | -94.03 |
| 2024-04-19 | -94.21 |
| 2024-04-18 | -93.93 |
| 2024-04-17 | -93.80 |
| 2024-04-16 | -94.03 |
| 2024-04-15 | -94.29 |
| 2024-04-12 | -94.06 |
| 2024-04-11 | -93.70 |
| 2024-04-10 | -93.44 |
| 2024-04-09 | -93.44 |
| 2024-04-08 | -93.44 |
| 2024-04-05 | -93.06 |
| 2024-04-03 | -93.06 |
| 2024-04-02 | -92.80 |
| 2024-03-28 | -92.67 |
| 2024-03-27 | -92.67 |
| 2024-03-26 | -92.41 |
| 2024-03-25 | -92.41 |
| 2024-03-22 | -92.67 |
| 2024-03-21 | -92.29 |
| 2024-03-20 | -92.41 |
| 2024-03-19 | -92.41 |
| 2024-03-18 | -91.77 |
| 2024-03-15 | -91.64 |
| 2024-03-14 | -91.51 |
| 2024-03-13 | -91.77 |
| 2024-03-12 | -91.26 |
| 2024-03-11 | -92.67 |
| 2024-03-08 | -92.54 |
| 2024-03-07 | -92.41 |
| 2024-03-06 | -91.64 |
| 2024-03-05 | -91.90 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -91.39 |
| 2024-02-29 | -91.77 |
| 2024-02-28 | -92.03 |
| 2024-02-27 | -91.00 |
| 2024-02-26 | -91.77 |
| 2024-02-23 | -92.16 |
| 2024-02-22 | -92.16 |
| 2024-02-21 | -92.41 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -93.19 |
| 2024-02-16 | -93.06 |
| 2024-02-15 | -93.83 |
| 2024-02-14 | -93.78 |
| 2024-02-09 | -93.73 |
| 2024-02-08 | -93.44 |
| 2024-02-07 | -93.83 |
| 2024-02-06 | -93.78 |
| 2024-02-05 | -94.14 |
| 2024-02-02 | -94.19 |
| 2024-02-01 | -94.55 |
| 2024-01-31 | -94.34 |
| 2024-01-30 | -94.24 |
| 2024-01-29 | -94.14 |
| 2024-01-26 | -93.88 |
| 2024-01-25 | -93.44 |
| 2024-01-24 | -94.16 |
| 2024-01-23 | -94.60 |
| 2024-01-22 | -94.83 |
| 2024-01-19 | -94.55 |
| 2024-01-18 | -94.19 |
| 2024-01-17 | -94.29 |
| 2024-01-16 | -93.83 |
| 2024-01-15 | -93.70 |
| 2024-01-12 | -93.44 |
| 2024-01-11 | -93.44 |
| 2024-01-10 | -93.70 |
| 2024-01-09 | -93.60 |
| 2024-01-08 | -93.31 |
| 2024-01-05 | -92.93 |
| 2024-01-04 | -92.93 |
| 2024-01-03 | -92.54 |
| 2024-01-02 | -93.44 |
| 2023-12-29 | -93.44 |
| 2023-12-28 | -93.44 |
| 2023-12-27 | -93.93 |
| 2023-12-22 | -93.96 |
| 2023-12-21 | -93.73 |
| 2023-12-20 | -93.88 |
| 2023-12-19 | -94.03 |
| 2023-12-18 | -93.80 |
| 2023-12-15 | -93.60 |
| 2023-12-14 | -93.96 |
| 2023-12-13 | -93.75 |
| 2023-12-12 | -93.06 |
| 2023-12-11 | -93.75 |
| 2023-12-08 | -93.57 |
| 2023-12-07 | -92.93 |
| 2023-12-06 | -92.67 |
| 2023-12-05 | -92.93 |
| 2023-12-04 | -92.80 |
| 2023-12-01 | -92.41 |
| 2023-11-30 | -92.03 |
| 2023-11-29 | -91.77 |
| 2023-11-28 | -91.26 |
| 2023-11-27 | -91.00 |
| 2023-11-24 | -89.84 |
| 2023-11-23 | -89.71 |
| 2023-11-22 | -93.06 |
| 2023-11-21 | -93.19 |
| 2023-11-20 | -93.57 |
| 2023-11-17 | -93.65 |
| 2023-11-16 | -93.19 |
| 2023-11-15 | -93.78 |
| 2023-11-14 | -94.24 |
| 2023-11-13 | -94.09 |
| 2023-11-10 | -93.83 |
| 2023-11-09 | -93.85 |
| 2023-11-08 | -93.06 |
| 2023-11-07 | -94.14 |
| 2023-11-06 | -93.73 |
| 2023-11-03 | -94.81 |
| 2023-11-02 | -94.86 |
| 2023-11-01 | -94.91 |
| 2023-10-31 | -95.04 |
| 2023-10-30 | -94.88 |
| 2023-10-27 | -94.81 |
| 2023-10-26 | -94.88 |
| 2023-10-25 | -94.65 |
| 2023-10-24 | -94.63 |
| 2023-10-20 | -94.37 |
| 2023-10-19 | -94.42 |
| 2023-10-18 | -94.42 |
| 2023-10-17 | -93.96 |
| 2023-10-16 | -93.85 |
| 2023-10-13 | -93.44 |
| 2023-10-12 | -93.57 |
| 2023-10-11 | -93.67 |
| 2023-10-10 | -93.83 |
| 2023-10-09 | -93.44 |
| 2023-10-06 | -92.16 |
| 2023-10-05 | -92.54 |
| 2023-10-04 | -92.41 |
| 2023-10-03 | -92.29 |
| 2023-09-29 | -92.16 |
| 2023-09-28 | -92.80 |
| 2023-09-27 | -91.90 |
| 2023-09-26 | -80.46 |
| 2023-09-25 | -80.46 |
| 2023-09-22 | -80.46 |
| 2023-09-21 | -80.46 |
| 2023-09-20 | -80.46 |
| 2023-09-19 | -80.46 |
| 2023-09-18 | -80.46 |
| 2023-09-15 | -80.46 |
| 2023-09-14 | -80.46 |
| 2023-09-13 | -80.46 |
| 2023-09-12 | -80.46 |
| 2023-09-11 | -80.46 |
| 2023-09-07 | -80.46 |
| 2023-09-06 | -80.46 |
| 2023-09-05 | -80.46 |
| 2023-09-04 | -80.46 |
| 2023-08-31 | -80.46 |
| 2023-08-30 | -80.46 |
| 2023-08-29 | -80.46 |
| 2023-08-28 | -80.46 |
| 2023-08-25 | -80.46 |
| 2023-08-24 | -80.46 |
| 2023-08-23 | -80.46 |
| 2023-08-22 | -80.46 |
| 2023-08-21 | -80.46 |
| 2023-08-18 | -80.46 |
| 2023-08-17 | -80.46 |
| 2023-08-16 | -80.46 |
| 2023-08-15 | -80.46 |
| 2023-08-14 | -80.46 |
| 2023-08-11 | -80.46 |
| 2023-08-10 | -80.46 |
| 2023-08-09 | -80.46 |
| 2023-08-08 | -80.46 |
| 2023-08-07 | -80.46 |
| 2023-08-04 | -80.46 |
| 2023-08-03 | -80.46 |
| 2023-08-02 | -80.46 |
| 2023-08-01 | -80.46 |
| 2023-07-31 | -80.46 |
| 2023-07-28 | -80.46 |
| 2023-07-27 | -80.46 |
| 2023-07-26 | -80.46 |
| 2023-07-25 | -80.46 |
| 2023-07-24 | -80.46 |
| 2023-07-21 | -80.46 |
| 2023-07-20 | -80.46 |
| 2023-07-19 | -80.46 |
| 2023-07-18 | -80.46 |
| 2023-07-14 | -80.46 |
| 2023-07-13 | -80.46 |
| 2023-07-12 | -80.46 |
| 2023-07-11 | -80.46 |
| 2023-07-10 | -80.46 |
| 2023-07-07 | -80.46 |
| 2023-07-06 | -80.46 |
| 2023-07-05 | -80.46 |
| 2023-07-04 | -80.46 |
| 2023-07-03 | -80.46 |
| 2023-06-30 | -80.46 |
| 2023-06-29 | -80.46 |
| 2023-06-28 | -80.46 |
| 2023-06-27 | -80.46 |
| 2023-06-26 | -80.46 |
| 2023-06-23 | -80.46 |
| 2023-06-21 | -80.46 |
| 2023-06-20 | -80.46 |
| 2023-06-19 | -80.46 |
| 2023-06-16 | -80.46 |
| 2023-06-15 | -80.46 |
| 2023-06-14 | -80.46 |
| 2023-06-13 | -80.46 |
| 2023-06-12 | -80.46 |
| 2023-06-09 | -80.46 |
| 2023-06-08 | -80.46 |
| 2023-06-07 | -80.46 |
| 2023-06-06 | -80.46 |
| 2023-06-05 | -80.46 |
| 2023-06-02 | -80.46 |
| 2023-06-01 | -80.46 |
| 2023-05-31 | -80.46 |
| 2023-05-30 | -80.46 |
| 2023-05-29 | -80.46 |
| 2023-05-25 | -80.46 |
| 2023-05-24 | -80.46 |
| 2023-05-23 | -80.46 |
| 2023-05-22 | -80.46 |
| 2023-05-19 | -80.46 |
| 2023-05-18 | -80.46 |
| 2023-05-17 | -80.46 |
| 2023-05-16 | -80.46 |
| 2023-05-15 | -80.46 |
| 2023-05-12 | -80.46 |
| 2023-05-11 | -80.46 |
| 2023-05-10 | -80.46 |
| 2023-05-09 | -80.46 |
| 2023-05-08 | -80.46 |
| 2023-05-05 | -80.46 |
| 2023-05-04 | -80.46 |
| 2023-05-03 | -80.46 |
| 2023-05-02 | -80.46 |
| 2023-04-28 | -80.46 |
| 2023-04-27 | -80.46 |
| 2023-04-26 | -80.46 |
| 2023-04-25 | -80.46 |
| 2023-04-24 | -80.46 |
| 2023-04-21 | -80.46 |
| 2023-04-20 | -80.46 |
| 2023-04-19 | -80.46 |
| 2023-04-18 | -80.46 |
| 2023-04-17 | -80.46 |
| 2023-04-14 | -80.46 |
| 2023-04-13 | -80.46 |
| 2023-04-12 | -80.46 |
| 2023-04-11 | -80.46 |
| 2023-04-06 | -80.46 |
| 2023-04-04 | -80.46 |
| 2023-04-03 | -80.46 |
| 2023-03-31 | -80.46 |
| 2023-03-30 | -80.46 |
| 2023-03-29 | -81.74 |
| 2023-03-28 | -81.23 |
| 2023-03-27 | -81.23 |
| 2023-03-24 | -80.46 |
| 2023-03-23 | -79.68 |
| 2023-03-22 | -79.68 |
| 2023-03-21 | -80.20 |
| 2023-03-20 | -80.71 |
| 2023-03-17 | -79.94 |
| 2023-03-16 | -81.23 |
| 2023-03-15 | -81.23 |
| 2023-03-14 | -81.74 |
| 2023-03-13 | -81.74 |
| 2023-03-10 | -79.94 |
| 2023-03-09 | -79.94 |
| 2023-03-08 | -78.66 |
| 2023-03-07 | -78.40 |
| 2023-03-06 | -76.34 |
| 2023-03-03 | -75.83 |
| 2023-03-02 | -77.37 |
| 2023-03-01 | -76.86 |
| 2023-02-28 | -78.40 |
| 2023-02-27 | -74.28 |
| 2023-02-24 | -73.77 |
| 2023-02-23 | -73.00 |
| 2023-02-22 | -73.00 |
| 2023-02-21 | -72.48 |
| 2023-02-20 | -72.48 |
| 2023-02-17 | -73.26 |
| 2023-02-16 | -73.00 |
| 2023-02-15 | -73.77 |
| 2023-02-14 | -72.23 |
| 2023-02-13 | -72.23 |
| 2023-02-10 | -72.74 |
| 2023-02-09 | -72.23 |
| 2023-02-08 | -73.00 |
| 2023-02-07 | -71.97 |
| 2023-02-06 | -72.74 |
| 2023-02-03 | -71.20 |
| 2023-02-02 | -70.43 |
| 2023-02-01 | -69.40 |
| 2023-01-31 | -70.17 |
| 2023-01-30 | -69.91 |
| 2023-01-27 | -67.08 |
| 2023-01-26 | -67.60 |
| 2023-01-20 | -69.91 |
| 2023-01-19 | -69.91 |
| 2023-01-18 | -71.71 |
| 2023-01-17 | -69.91 |
| 2023-01-16 | -70.17 |
| 2023-01-13 | -69.66 |
| 2023-01-12 | -70.17 |
| 2023-01-11 | -69.40 |
| 2023-01-10 | -68.11 |
| 2023-01-09 | -67.34 |
| 2023-01-06 | -66.57 |
| 2023-01-05 | -67.34 |
| 2023-01-04 | -66.83 |
| 2023-01-03 | -70.68 |
| 2022-12-30 | -71.71 |
| 2022-12-29 | -72.48 |
| 2022-12-28 | -73.00 |
| 2022-12-23 | -70.94 |
| 2022-12-22 | -70.68 |
| 2022-12-21 | -71.71 |
| 2022-12-20 | -71.46 |
| 2022-12-19 | -65.80 |
| 2022-12-16 | -64.51 |
| 2022-12-15 | -64.77 |
| 2022-12-14 | -64.26 |
| 2022-12-13 | -63.23 |
| 2022-12-12 | -60.91 |
| 2022-12-09 | -57.83 |
| 2022-12-08 | -62.97 |
| 2022-12-07 | -66.31 |
| 2022-12-06 | -60.91 |
| 2022-12-05 | -65.28 |
| 2022-12-02 | -71.97 |
| 2022-12-01 | -71.20 |
| 2022-11-30 | -69.66 |
| 2022-11-29 | -67.86 |
| 2022-11-28 | -68.37 |
| 2022-11-25 | -65.03 |
| 2022-11-24 | -66.83 |
| 2022-11-23 | -71.97 |
| 2022-11-22 | -73.26 |
| 2022-11-21 | -70.17 |
| 2022-11-18 | -69.14 |
| 2022-11-17 | -69.40 |
| 2022-11-16 | -68.11 |
| 2022-11-15 | -62.97 |
| 2022-11-14 | -65.03 |
| 2022-11-11 | -68.11 |
| 2022-11-10 | -81.48 |
| 2022-11-09 | -81.48 |
| 2022-11-08 | -85.60 |
| 2022-11-07 | -85.86 |
| 2022-11-04 | -87.79 |
| 2022-11-03 | -89.07 |
| 2022-11-02 | -89.07 |
| 2022-11-01 | -89.97 |
| 2022-10-31 | -86.63 |
| 2022-10-28 | -86.63 |
| 2022-10-27 | -86.63 |
| 2022-10-26 | -86.63 |
| 2022-10-25 | -86.88 |
| 2022-10-24 | -87.14 |
| 2022-10-21 | -85.34 |
| 2022-10-20 | -85.86 |
| 2022-10-19 | -85.60 |
| 2022-10-18 | -84.57 |
| 2022-10-17 | -84.31 |
| 2022-10-14 | -85.34 |
| 2022-10-13 | -86.63 |
| 2022-10-12 | -85.08 |
| 2022-10-11 | -84.57 |
| 2022-10-10 | -84.31 |
| 2022-10-07 | -83.03 |
| 2022-10-06 | -81.48 |
| 2022-10-05 | -78.14 |
| 2022-10-03 | -77.88 |
| 2022-09-30 | -79.43 |
| 2022-09-29 | -81.48 |
| 2022-09-28 | -77.88 |
| 2022-09-27 | -67.34 |
| 2022-09-26 | -67.34 |
| 2022-09-23 | -66.83 |
| 2022-09-22 | -64.00 |
| 2022-09-21 | -63.48 |
| 2022-09-20 | -58.85 |
| 2022-09-19 | -57.57 |
| 2022-09-16 | -52.94 |
| 2022-09-15 | -49.08 |
| 2022-09-14 | -52.43 |
| 2022-09-13 | -51.14 |
| 2022-09-09 | -49.08 |
| 2022-09-08 | -54.23 |
| 2022-09-07 | -47.03 |
| 2022-09-06 | -46.51 |
| 2022-09-05 | -49.34 |
| 2022-09-02 | -49.60 |
| 2022-09-01 | -48.57 |
| 2022-08-31 | -48.57 |
| 2022-08-30 | -39.57 |
| 2022-08-29 | -33.91 |
| 2022-08-26 | -30.57 |
| 2022-08-25 | -33.14 |
| 2022-08-24 | -33.14 |
| 2022-08-23 | -33.14 |
| 2022-08-22 | -37.77 |
| 2022-08-19 | -44.20 |
| 2022-08-18 | -45.48 |
| 2022-08-17 | -43.43 |
| 2022-08-16 | -46.00 |
| 2022-08-15 | -52.17 |
| 2022-08-12 | -49.60 |
| 2022-08-11 | -51.65 |
| 2022-08-10 | -50.37 |
| 2022-08-09 | -47.80 |
| 2022-08-08 | -46.77 |
| 2022-08-05 | -46.00 |
| 2022-08-04 | -49.08 |
| 2022-08-03 | -49.34 |
| 2022-08-02 | -48.05 |
| 2022-08-01 | -46.51 |
| 2022-07-29 | -45.23 |
| 2022-07-28 | -43.43 |
| 2022-07-27 | -43.17 |
| 2022-07-26 | -35.45 |
| 2022-07-25 | -44.71 |
| 2022-07-22 | -49.85 |
| 2022-07-21 | -49.34 |
| 2022-07-20 | -40.34 |
| 2022-07-19 | -39.31 |
| 2022-07-18 | -39.31 |
| 2022-07-15 | -40.08 |
| 2022-07-14 | -30.05 |
| 2022-07-13 | -33.91 |
| 2022-07-12 | -23.88 |
| 2022-07-11 | -20.02 |
| 2022-07-08 | -16.94 |
| 2022-07-07 | -12.05 |
| 2022-07-06 | -6.91 |
| 2022-07-05 | -4.08 |
| 2022-07-04 | -1.51 |
| 2022-06-30 | 1.32 |
| 2022-06-29 | 1.32 |
| 2022-06-28 | -2.79 |
| 2022-06-27 | -2.54 |
| 2022-06-24 | -5.37 |
| 2022-06-23 | -6.39 |
| 2022-06-22 | -10.77 |
| 2022-06-21 | -8.19 |
| 2022-06-20 | -10.77 |
| 2022-06-17 | -21.05 |
| 2022-06-16 | -18.40 |
| 2022-06-15 | -16.22 |
| 2022-06-14 | -20.82 |
| 2022-06-13 | -20.82 |
| 2022-06-10 | -14.29 |
| 2022-06-09 | -11.14 |
| 2022-06-08 | -12.59 |
| 2022-06-07 | -15.25 |
| 2022-06-06 | -19.85 |
| 2022-06-02 | -19.37 |
| 2022-06-01 | -16.22 |
| 2022-05-31 | -17.43 |
| 2022-05-30 | -18.40 |
| 2022-05-27 | -17.19 |
| 2022-05-26 | -16.71 |
| 2022-05-25 | -16.22 |
| 2022-05-24 | -16.71 |
| 2022-05-23 | -15.01 |
| 2022-05-20 | -14.04 |
| 2022-05-19 | -13.32 |
| 2022-05-18 | -14.04 |
| 2022-05-17 | -16.95 |
| 2022-05-16 | -21.07 |
| 2022-05-13 | -24.70 |
| 2022-05-12 | -29.54 |
| 2022-05-11 | -23.49 |
| 2022-05-10 | -21.07 |
| 2022-05-06 | -19.37 |
| 2022-05-05 | -11.62 |
| 2022-05-04 | -7.26 |
| 2022-05-03 | -3.39 |
| 2022-04-29 | -7.26 |
| 2022-04-28 | -10.41 |
| 2022-04-27 | -11.62 |
| 2022-04-26 | -6.78 |
| 2022-04-25 | -12.59 |
| 2022-04-22 | -8.72 |
| 2022-04-21 | -11.38 |
| 2022-04-20 | -4.84 |
| 2022-04-19 | 5.33 |
| 2022-04-14 | 11.38 |
| 2022-04-13 | 6.30 |
| 2022-04-12 | 7.02 |
| 2022-04-11 | 12.35 |
| 2022-04-08 | 17.92 |
| 2022-04-07 | 13.32 |
| 2022-04-06 | 15.98 |
| 2022-04-04 | 11.62 |
| 2022-04-01 | 0.24 |
| 2022-03-31 | 11.62 |
| 2022-03-30 | 9.44 |
| 2022-03-29 | -2.18 |
| 2022-03-28 | -1.45 |
| 2022-03-25 | -0.73 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy