Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-08 | -92.30 |
| 2025-09-05 | -92.72 |
| 2025-09-04 | -92.97 |
| 2025-09-03 | -92.91 |
| 2025-09-02 | -92.72 |
| 2025-09-01 | -92.91 |
| 2025-08-29 | -92.48 |
| 2025-08-28 | -92.23 |
| 2025-08-27 | -92.60 |
| 2025-08-26 | -92.17 |
| 2025-08-25 | -92.30 |
| 2025-08-22 | -92.79 |
| 2025-08-21 | -92.60 |
| 2025-08-20 | -93.09 |
| 2025-08-19 | -92.97 |
| 2025-08-18 | -92.85 |
| 2025-08-15 | -93.27 |
| 2025-08-14 | -93.46 |
| 2025-08-13 | -93.52 |
| 2025-08-12 | -93.40 |
| 2025-08-11 | -93.40 |
| 2025-08-08 | -93.40 |
| 2025-08-07 | -93.27 |
| 2025-08-06 | -93.34 |
| 2025-08-05 | -93.15 |
| 2025-08-04 | -93.03 |
| 2025-08-01 | -92.30 |
| 2025-07-31 | -92.48 |
| 2025-07-30 | -92.36 |
| 2025-07-29 | -91.75 |
| 2025-07-28 | -92.91 |
| 2025-07-25 | -93.27 |
| 2025-07-24 | -93.21 |
| 2025-07-23 | -93.40 |
| 2025-07-22 | -93.46 |
| 2025-07-21 | -93.21 |
| 2025-07-18 | -93.52 |
| 2025-07-17 | -93.70 |
| 2025-07-16 | -93.64 |
| 2025-07-15 | -93.40 |
| 2025-07-14 | -92.91 |
| 2025-07-11 | -92.97 |
| 2025-07-10 | -92.85 |
| 2025-07-09 | -94.37 |
| 2025-07-08 | -94.50 |
| 2025-07-07 | -94.68 |
| 2025-07-04 | -94.68 |
| 2025-07-03 | -94.68 |
| 2025-07-02 | -94.74 |
| 2025-06-30 | -94.62 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.37 |
| 2025-06-25 | -94.19 |
| 2025-06-24 | -94.44 |
| 2025-06-23 | -94.37 |
| 2025-06-20 | -94.13 |
| 2025-06-19 | -94.07 |
| 2025-06-18 | -94.01 |
| 2025-06-17 | -93.76 |
| 2025-06-16 | -93.27 |
| 2025-06-13 | -93.64 |
| 2025-06-12 | -93.27 |
| 2025-06-11 | -93.15 |
| 2025-06-10 | -93.89 |
| 2025-06-09 | -94.13 |
| 2025-06-06 | -93.95 |
| 2025-06-05 | -93.89 |
| 2025-06-04 | -93.70 |
| 2025-06-03 | -93.76 |
| 2025-06-02 | -93.70 |
| 2025-05-30 | -93.64 |
| 2025-05-29 | -93.40 |
| 2025-05-28 | -93.21 |
| 2025-05-27 | -92.91 |
| 2025-05-26 | -92.85 |
| 2025-05-23 | -92.91 |
| 2025-05-22 | -93.15 |
| 2025-05-21 | -92.97 |
| 2025-05-20 | -93.34 |
| 2025-05-19 | -93.27 |
| 2025-05-16 | -92.60 |
| 2025-05-15 | -92.11 |
| 2025-05-14 | -91.75 |
| 2025-05-13 | -91.56 |
| 2025-05-12 | -91.26 |
| 2025-05-09 | -91.50 |
| 2025-05-08 | -91.44 |
| 2025-05-07 | -91.01 |
| 2025-05-06 | -90.95 |
| 2025-05-02 | -90.16 |
| 2025-04-30 | -88.93 |
| 2025-04-29 | -89.12 |
| 2025-04-28 | -89.12 |
| 2025-04-25 | -88.87 |
| 2025-04-24 | -89.48 |
| 2025-04-23 | -89.54 |
| 2025-04-22 | -89.48 |
| 2025-04-17 | -89.54 |
| 2025-04-16 | -89.91 |
| 2025-04-15 | -89.73 |
| 2025-04-14 | -89.30 |
| 2025-04-11 | -89.06 |
| 2025-04-10 | -88.87 |
| 2025-04-09 | -88.81 |
| 2025-04-08 | -89.18 |
| 2025-04-07 | -89.30 |
| 2025-04-03 | -87.16 |
| 2025-04-02 | -87.10 |
| 2025-04-01 | -87.77 |
| 2025-03-31 | -86.92 |
| 2025-03-28 | -87.47 |
| 2025-03-27 | -87.04 |
| 2025-03-26 | -86.43 |
| 2025-03-25 | -86.67 |
| 2025-03-24 | -86.37 |
| 2025-03-21 | -86.18 |
| 2025-03-20 | -85.08 |
| 2025-03-19 | -84.90 |
| 2025-03-18 | -84.41 |
| 2025-03-17 | -84.84 |
| 2025-03-14 | -85.08 |
| 2025-03-13 | -85.14 |
| 2025-03-12 | -85.14 |
| 2025-03-11 | -85.14 |
| 2025-03-10 | -84.71 |
| 2025-03-07 | -84.41 |
| 2025-03-06 | -83.49 |
| 2025-03-05 | -84.10 |
| 2025-03-04 | -84.10 |
| 2025-03-03 | -83.80 |
| 2025-02-28 | -83.80 |
| 2025-02-27 | -83.19 |
| 2025-02-26 | -83.80 |
| 2025-02-25 | -84.84 |
| 2025-02-24 | -83.49 |
| 2025-02-21 | -83.80 |
| 2025-02-20 | -83.80 |
| 2025-02-19 | -83.49 |
| 2025-02-18 | -84.10 |
| 2025-02-17 | -84.41 |
| 2025-02-14 | -83.80 |
| 2025-02-13 | -84.41 |
| 2025-02-12 | -82.57 |
| 2025-02-11 | -84.90 |
| 2025-02-10 | -84.10 |
| 2025-02-07 | -84.71 |
| 2025-02-06 | -84.84 |
| 2025-02-05 | -85.08 |
| 2025-02-04 | -84.10 |
| 2025-02-03 | -86.55 |
| 2025-01-28 | -86.61 |
| 2025-01-27 | -86.67 |
| 2025-01-24 | -86.12 |
| 2025-01-23 | -85.94 |
| 2025-01-22 | -85.81 |
| 2025-01-21 | -85.08 |
| 2025-01-20 | -84.71 |
| 2025-01-17 | -84.71 |
| 2025-01-16 | -85.02 |
| 2025-01-15 | -85.69 |
| 2025-01-14 | -85.57 |
| 2025-01-13 | -86.67 |
| 2025-01-10 | -87.10 |
| 2025-01-09 | -86.24 |
| 2025-01-08 | -86.12 |
| 2025-01-07 | -86.12 |
| 2025-01-06 | -86.37 |
| 2025-01-03 | -85.20 |
| 2025-01-02 | -85.26 |
| 2024-12-31 | -84.90 |
| 2024-12-30 | -85.39 |
| 2024-12-27 | -84.71 |
| 2024-12-24 | -83.80 |
| 2024-12-23 | -84.41 |
| 2024-12-20 | -83.80 |
| 2024-12-19 | -83.49 |
| 2024-12-18 | -82.88 |
| 2024-12-17 | -82.88 |
| 2024-12-16 | -82.27 |
| 2024-12-13 | -81.96 |
| 2024-12-12 | -81.35 |
| 2024-12-11 | -81.35 |
| 2024-12-10 | -82.27 |
| 2024-12-09 | -80.74 |
| 2024-12-06 | -82.27 |
| 2024-12-05 | -82.27 |
| 2024-12-04 | -81.96 |
| 2024-12-03 | -81.96 |
| 2024-12-02 | -81.35 |
| 2024-11-29 | -81.96 |
| 2024-11-28 | -82.27 |
| 2024-11-27 | -81.66 |
| 2024-11-26 | -81.96 |
| 2024-11-25 | -81.96 |
| 2024-11-22 | -82.27 |
| 2024-11-21 | -81.35 |
| 2024-11-20 | -80.13 |
| 2024-11-19 | -80.74 |
| 2024-11-18 | -80.74 |
| 2024-11-15 | -80.43 |
| 2024-11-14 | -80.43 |
| 2024-11-13 | -79.21 |
| 2024-11-12 | -78.91 |
| 2024-11-11 | -76.77 |
| 2024-11-08 | -77.07 |
| 2024-11-07 | -76.15 |
| 2024-11-06 | -79.21 |
| 2024-11-05 | -78.91 |
| 2024-11-04 | -80.13 |
| 2024-11-01 | -80.13 |
| 2024-10-31 | -79.52 |
| 2024-10-30 | -79.82 |
| 2024-10-29 | -80.13 |
| 2024-10-28 | -80.43 |
| 2024-10-25 | -82.27 |
| 2024-10-24 | -82.57 |
| 2024-10-23 | -81.66 |
| 2024-10-22 | -80.74 |
| 2024-10-21 | -80.74 |
| 2024-10-18 | -80.43 |
| 2024-10-17 | -80.74 |
| 2024-10-16 | -76.77 |
| 2024-10-15 | -80.13 |
| 2024-10-14 | -78.29 |
| 2024-10-10 | -78.29 |
| 2024-10-09 | -79.52 |
| 2024-10-08 | -78.29 |
| 2024-10-07 | -65.76 |
| 2024-10-04 | -66.37 |
| 2024-10-03 | -67.59 |
| 2024-10-02 | -62.09 |
| 2024-09-30 | -81.35 |
| 2024-09-27 | -83.49 |
| 2024-09-26 | -85.14 |
| 2024-09-25 | -87.89 |
| 2024-09-24 | -87.04 |
| 2024-09-23 | -87.95 |
| 2024-09-20 | -87.77 |
| 2024-09-19 | -88.26 |
| 2024-09-17 | -87.95 |
| 2024-09-16 | -88.69 |
| 2024-09-13 | -89.85 |
| 2024-09-12 | -88.57 |
| 2024-09-11 | -88.51 |
| 2024-09-10 | -88.32 |
| 2024-09-09 | -86.12 |
| 2024-09-05 | -85.94 |
| 2024-09-04 | -86.00 |
| 2024-09-03 | -85.75 |
| 2024-09-02 | -85.63 |
| 2024-08-30 | -83.19 |
| 2024-08-29 | -83.49 |
| 2024-08-28 | -82.27 |
| 2024-08-27 | -81.96 |
| 2024-08-26 | -81.05 |
| 2024-08-23 | -81.66 |
| 2024-08-22 | -81.96 |
| 2024-08-21 | -81.66 |
| 2024-08-20 | -81.05 |
| 2024-08-19 | -80.74 |
| 2024-08-16 | -80.43 |
| 2024-08-15 | -80.13 |
| 2024-08-14 | -80.13 |
| 2024-08-13 | -80.13 |
| 2024-08-12 | -80.13 |
| 2024-08-09 | -79.21 |
| 2024-08-08 | -79.82 |
| 2024-08-07 | -80.43 |
| 2024-08-06 | -80.13 |
| 2024-08-05 | -80.43 |
| 2024-08-02 | -80.13 |
| 2024-08-01 | -79.82 |
| 2024-07-31 | -79.21 |
| 2024-07-30 | -80.13 |
| 2024-07-29 | -79.82 |
| 2024-07-26 | -79.21 |
| 2024-07-25 | -78.91 |
| 2024-07-24 | -79.21 |
| 2024-07-23 | -77.99 |
| 2024-07-22 | -77.38 |
| 2024-07-19 | -77.38 |
| 2024-07-18 | -77.07 |
| 2024-07-17 | -77.38 |
| 2024-07-16 | -76.77 |
| 2024-07-15 | -77.99 |
| 2024-07-12 | -77.07 |
| 2024-07-11 | -78.29 |
| 2024-07-10 | -80.74 |
| 2024-07-09 | -80.43 |
| 2024-07-08 | -80.43 |
| 2024-07-05 | -80.43 |
| 2024-07-04 | -80.13 |
| 2024-07-03 | -79.52 |
| 2024-07-02 | -79.52 |
| 2024-06-28 | -79.52 |
| 2024-06-27 | -77.07 |
| 2024-06-26 | -75.24 |
| 2024-06-25 | -75.24 |
| 2024-06-24 | -75.54 |
| 2024-06-21 | -74.63 |
| 2024-06-20 | -74.01 |
| 2024-06-19 | -72.49 |
| 2024-06-18 | -72.79 |
| 2024-06-17 | -72.18 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -70.65 |
| 2024-06-12 | -70.35 |
| 2024-06-11 | -70.65 |
| 2024-06-07 | -72.49 |
| 2024-06-06 | -73.10 |
| 2024-06-05 | -70.96 |
| 2024-06-04 | -69.73 |
| 2024-06-03 | -74.01 |
| 2024-05-31 | -74.63 |
| 2024-05-30 | -74.01 |
| 2024-05-29 | -72.79 |
| 2024-05-28 | -72.49 |
| 2024-05-27 | -71.26 |
| 2024-05-24 | -71.87 |
| 2024-05-23 | -69.43 |
| 2024-05-22 | -67.59 |
| 2024-05-21 | -66.37 |
| 2024-05-20 | -65.15 |
| 2024-05-17 | -61.48 |
| 2024-05-16 | -65.15 |
| 2024-05-14 | -76.15 |
| 2024-05-13 | -76.15 |
| 2024-05-10 | -76.46 |
| 2024-05-09 | -79.52 |
| 2024-05-08 | -81.35 |
| 2024-05-07 | -78.91 |
| 2024-05-06 | -78.91 |
| 2024-05-03 | -77.38 |
| 2024-05-02 | -77.38 |
| 2024-04-30 | -77.99 |
| 2024-04-29 | -78.60 |
| 2024-04-26 | -82.57 |
| 2024-04-25 | -84.10 |
| 2024-04-24 | -84.90 |
| 2024-04-23 | -85.39 |
| 2024-04-22 | -85.51 |
| 2024-04-19 | -85.57 |
| 2024-04-18 | -84.71 |
| 2024-04-17 | -83.80 |
| 2024-04-16 | -84.10 |
| 2024-04-15 | -84.71 |
| 2024-04-12 | -84.41 |
| 2024-04-11 | -83.49 |
| 2024-04-10 | -83.49 |
| 2024-04-09 | -83.19 |
| 2024-04-08 | -83.80 |
| 2024-04-05 | -83.49 |
| 2024-04-03 | -82.57 |
| 2024-04-02 | -83.19 |
| 2024-03-28 | -82.57 |
| 2024-03-27 | -82.27 |
| 2024-03-26 | -81.96 |
| 2024-03-25 | -82.27 |
| 2024-03-22 | -82.27 |
| 2024-03-21 | -81.66 |
| 2024-03-20 | -82.27 |
| 2024-03-19 | -82.27 |
| 2024-03-18 | -81.35 |
| 2024-03-15 | -80.74 |
| 2024-03-14 | -80.13 |
| 2024-03-13 | -79.82 |
| 2024-03-12 | -78.60 |
| 2024-03-11 | -79.82 |
| 2024-03-08 | -80.13 |
| 2024-03-07 | -80.43 |
| 2024-03-06 | -79.82 |
| 2024-03-05 | -80.43 |
| 2024-03-04 | -79.52 |
| 2024-03-01 | -79.21 |
| 2024-02-29 | -79.52 |
| 2024-02-28 | -78.60 |
| 2024-02-27 | -76.77 |
| 2024-02-26 | -76.46 |
| 2024-02-23 | -75.85 |
| 2024-02-22 | -76.46 |
| 2024-02-21 | -77.07 |
| 2024-02-20 | -77.68 |
| 2024-02-19 | -77.38 |
| 2024-02-16 | -76.46 |
| 2024-02-15 | -79.52 |
| 2024-02-14 | -79.52 |
| 2024-02-09 | -78.60 |
| 2024-02-08 | -77.99 |
| 2024-02-07 | -78.60 |
| 2024-02-06 | -77.38 |
| 2024-02-05 | -78.91 |
| 2024-02-02 | -79.21 |
| 2024-02-01 | -78.91 |
| 2024-01-31 | -78.60 |
| 2024-01-30 | -78.60 |
| 2024-01-29 | -77.07 |
| 2024-01-26 | -76.77 |
| 2024-01-25 | -75.54 |
| 2024-01-24 | -78.29 |
| 2024-01-23 | -81.66 |
| 2024-01-22 | -82.57 |
| 2024-01-19 | -80.74 |
| 2024-01-18 | -80.13 |
| 2024-01-17 | -80.74 |
| 2024-01-16 | -79.21 |
| 2024-01-15 | -77.38 |
| 2024-01-12 | -77.07 |
| 2024-01-11 | -76.15 |
| 2024-01-10 | -76.46 |
| 2024-01-09 | -76.46 |
| 2024-01-08 | -76.15 |
| 2024-01-05 | -75.54 |
| 2024-01-04 | -74.93 |
| 2024-01-03 | -74.63 |
| 2024-01-02 | -74.32 |
| 2023-12-29 | -73.10 |
| 2023-12-28 | -72.79 |
| 2023-12-27 | -74.01 |
| 2023-12-22 | -73.71 |
| 2023-12-21 | -72.49 |
| 2023-12-20 | -73.40 |
| 2023-12-19 | -73.71 |
| 2023-12-18 | -72.18 |
| 2023-12-15 | -71.57 |
| 2023-12-14 | -73.10 |
| 2023-12-13 | -73.71 |
| 2023-12-12 | -71.26 |
| 2023-12-11 | -72.79 |
| 2023-12-08 | -73.10 |
| 2023-12-07 | -70.96 |
| 2023-12-06 | -70.35 |
| 2023-12-05 | -70.04 |
| 2023-12-04 | -69.43 |
| 2023-12-01 | -67.59 |
| 2023-11-30 | -66.98 |
| 2023-11-29 | -66.98 |
| 2023-11-28 | -64.54 |
| 2023-11-27 | -63.31 |
| 2023-11-24 | -64.54 |
| 2023-11-23 | -63.93 |
| 2023-11-22 | -72.49 |
| 2023-11-21 | -73.40 |
| 2023-11-20 | -74.32 |
| 2023-11-17 | -74.63 |
| 2023-11-16 | -74.32 |
| 2023-11-15 | -73.71 |
| 2023-11-14 | -74.32 |
| 2023-11-13 | -74.63 |
| 2023-11-10 | -74.01 |
| 2023-11-09 | -74.32 |
| 2023-11-08 | -72.18 |
| 2023-11-07 | -74.63 |
| 2023-11-06 | -73.40 |
| 2023-11-03 | -75.24 |
| 2023-11-02 | -75.24 |
| 2023-11-01 | -75.54 |
| 2023-10-31 | -74.63 |
| 2023-10-30 | -73.10 |
| 2023-10-27 | -73.40 |
| 2023-10-26 | -74.32 |
| 2023-10-25 | -74.32 |
| 2023-10-24 | -74.93 |
| 2023-10-20 | -74.01 |
| 2023-10-19 | -74.63 |
| 2023-10-18 | -73.71 |
| 2023-10-17 | -73.10 |
| 2023-10-16 | -74.32 |
| 2023-10-13 | -71.87 |
| 2023-10-12 | -72.49 |
| 2023-10-11 | -72.49 |
| 2023-10-10 | -75.24 |
| 2023-10-09 | -74.01 |
| 2023-10-06 | -72.18 |
| 2023-10-05 | -73.40 |
| 2023-10-04 | -74.01 |
| 2023-10-03 | -74.01 |
| 2023-09-29 | -72.18 |
| 2023-09-28 | -73.10 |
| 2023-09-27 | -72.79 |
| 2023-09-26 | -71.57 |
| 2023-09-25 | -69.73 |
| 2023-09-22 | -65.76 |
| 2023-09-21 | -65.15 |
| 2023-09-20 | -64.54 |
| 2023-09-19 | -65.76 |
| 2023-09-18 | -66.37 |
| 2023-09-15 | -64.54 |
| 2023-09-14 | -59.65 |
| 2023-09-13 | -58.42 |
| 2023-09-12 | -49.25 |
| 2023-09-11 | -72.18 |
| 2023-09-07 | -74.01 |
| 2023-09-06 | -71.26 |
| 2023-09-05 | -75.54 |
| 2023-09-04 | -74.63 |
| 2023-08-31 | -77.68 |
| 2023-08-30 | -77.38 |
| 2023-08-29 | -77.07 |
| 2023-08-28 | -78.91 |
| 2023-08-25 | -78.29 |
| 2023-08-24 | -78.60 |
| 2023-08-23 | -79.21 |
| 2023-08-22 | -78.29 |
| 2023-08-21 | -78.91 |
| 2023-08-18 | -78.29 |
| 2023-08-17 | -78.29 |
| 2023-08-16 | -77.38 |
| 2023-08-15 | -79.21 |
| 2023-08-14 | -77.38 |
| 2023-08-11 | -76.15 |
| 2023-08-10 | -75.85 |
| 2023-08-09 | -75.24 |
| 2023-08-08 | -75.54 |
| 2023-08-07 | -74.63 |
| 2023-08-04 | -73.10 |
| 2023-08-03 | -72.49 |
| 2023-08-02 | -72.49 |
| 2023-08-01 | -72.18 |
| 2023-07-31 | -71.26 |
| 2023-07-28 | -70.65 |
| 2023-07-27 | -70.96 |
| 2023-07-26 | -73.10 |
| 2023-07-25 | -73.71 |
| 2023-07-24 | -77.07 |
| 2023-07-21 | -76.15 |
| 2023-07-20 | -76.46 |
| 2023-07-19 | -76.15 |
| 2023-07-18 | -76.15 |
| 2023-07-14 | -73.40 |
| 2023-07-13 | -73.10 |
| 2023-07-12 | -74.01 |
| 2023-07-11 | -74.01 |
| 2023-07-10 | -73.71 |
| 2023-07-07 | -72.49 |
| 2023-07-06 | -73.10 |
| 2023-07-05 | -72.49 |
| 2023-07-04 | -71.87 |
| 2023-07-03 | -72.49 |
| 2023-06-30 | -73.10 |
| 2023-06-29 | -73.10 |
| 2023-06-28 | -71.87 |
| 2023-06-27 | -71.26 |
| 2023-06-26 | -72.49 |
| 2023-06-23 | -73.10 |
| 2023-06-21 | -71.26 |
| 2023-06-20 | -70.96 |
| 2023-06-19 | -69.43 |
| 2023-06-16 | -68.21 |
| 2023-06-15 | -69.43 |
| 2023-06-14 | -70.65 |
| 2023-06-13 | -69.73 |
| 2023-06-12 | -70.35 |
| 2023-06-09 | -68.82 |
| 2023-06-08 | -67.59 |
| 2023-06-07 | -68.82 |
| 2023-06-06 | -68.21 |
| 2023-06-05 | -69.43 |
| 2023-06-02 | -68.21 |
| 2023-06-01 | -71.87 |
| 2023-05-31 | -70.96 |
| 2023-05-30 | -67.59 |
| 2023-05-29 | -71.57 |
| 2023-05-25 | -68.82 |
| 2023-05-24 | -68.82 |
| 2023-05-23 | -66.98 |
| 2023-05-22 | -64.54 |
| 2023-05-19 | -64.54 |
| 2023-05-18 | -64.54 |
| 2023-05-17 | -63.93 |
| 2023-05-16 | -63.31 |
| 2023-05-15 | -62.09 |
| 2023-05-12 | -61.48 |
| 2023-05-11 | -59.65 |
| 2023-05-10 | -59.65 |
| 2023-05-09 | -59.03 |
| 2023-05-08 | -59.65 |
| 2023-05-05 | -58.42 |
| 2023-05-04 | -58.42 |
| 2023-05-03 | -60.26 |
| 2023-05-02 | -59.65 |
| 2023-04-28 | -57.81 |
| 2023-04-27 | -57.20 |
| 2023-04-26 | -57.20 |
| 2023-04-25 | -55.37 |
| 2023-04-24 | -54.14 |
| 2023-04-21 | -54.75 |
| 2023-04-20 | -52.31 |
| 2023-04-19 | -51.70 |
| 2023-04-18 | -49.86 |
| 2023-04-17 | -48.03 |
| 2023-04-14 | -48.64 |
| 2023-04-13 | -47.42 |
| 2023-04-12 | -45.58 |
| 2023-04-11 | -46.81 |
| 2023-04-06 | -51.70 |
| 2023-04-04 | -49.25 |
| 2023-04-03 | -45.58 |
| 2023-03-31 | -45.58 |
| 2023-03-30 | -45.58 |
| 2023-03-29 | -47.42 |
| 2023-03-28 | -48.03 |
| 2023-03-27 | -48.03 |
| 2023-03-24 | -43.14 |
| 2023-03-23 | -41.91 |
| 2023-03-22 | -37.63 |
| 2023-03-21 | -42.53 |
| 2023-03-20 | -42.53 |
| 2023-03-17 | -40.08 |
| 2023-03-16 | -41.30 |
| 2023-03-15 | -40.69 |
| 2023-03-14 | -41.30 |
| 2023-03-13 | -39.47 |
| 2023-03-10 | -33.97 |
| 2023-03-09 | -36.41 |
| 2023-03-08 | -33.97 |
| 2023-03-07 | -32.13 |
| 2023-03-06 | -34.58 |
| 2023-03-03 | -34.58 |
| 2023-03-02 | -35.19 |
| 2023-03-01 | -35.80 |
| 2023-02-28 | -39.47 |
| 2023-02-27 | -37.02 |
| 2023-02-24 | -35.19 |
| 2023-02-23 | -32.13 |
| 2023-02-22 | -30.91 |
| 2023-02-21 | -29.69 |
| 2023-02-20 | -30.30 |
| 2023-02-17 | -32.13 |
| 2023-02-16 | -32.74 |
| 2023-02-15 | -33.35 |
| 2023-02-14 | -30.30 |
| 2023-02-13 | -30.30 |
| 2023-02-10 | -30.91 |
| 2023-02-09 | -29.69 |
| 2023-02-08 | -30.91 |
| 2023-02-07 | -28.46 |
| 2023-02-06 | -32.13 |
| 2023-02-03 | -29.69 |
| 2023-02-02 | -29.07 |
| 2023-02-01 | -27.24 |
| 2023-01-31 | -27.85 |
| 2023-01-30 | -28.46 |
| 2023-01-27 | -24.18 |
| 2023-01-26 | -26.02 |
| 2023-01-20 | -28.46 |
| 2023-01-19 | -29.69 |
| 2023-01-18 | -30.30 |
| 2023-01-17 | -29.69 |
| 2023-01-16 | -29.69 |
| 2023-01-13 | -29.69 |
| 2023-01-12 | -29.69 |
| 2023-01-11 | -27.24 |
| 2023-01-10 | -29.69 |
| 2023-01-09 | -28.46 |
| 2023-01-06 | -27.85 |
| 2023-01-05 | -28.46 |
| 2023-01-04 | -29.69 |
| 2023-01-03 | -32.13 |
| 2022-12-30 | -33.35 |
| 2022-12-29 | -39.47 |
| 2022-12-28 | -37.63 |
| 2022-12-23 | -35.80 |
| 2022-12-22 | -37.63 |
| 2022-12-21 | -38.25 |
| 2022-12-20 | -35.80 |
| 2022-12-19 | -31.52 |
| 2022-12-16 | -32.74 |
| 2022-12-15 | -38.25 |
| 2022-12-14 | -37.02 |
| 2022-12-13 | -35.80 |
| 2022-12-12 | -30.30 |
| 2022-12-09 | -27.85 |
| 2022-12-08 | -35.80 |
| 2022-12-07 | -40.08 |
| 2022-12-06 | -31.52 |
| 2022-12-05 | -33.97 |
| 2022-12-02 | -41.30 |
| 2022-12-01 | -41.30 |
| 2022-11-30 | -39.47 |
| 2022-11-29 | -39.47 |
| 2022-11-28 | -44.97 |
| 2022-11-25 | -41.30 |
| 2022-11-24 | -41.91 |
| 2022-11-23 | -48.03 |
| 2022-11-22 | -51.70 |
| 2022-11-21 | -48.64 |
| 2022-11-18 | -46.19 |
| 2022-11-17 | -42.53 |
| 2022-11-16 | -50.47 |
| 2022-11-15 | -44.97 |
| 2022-11-14 | -48.64 |
| 2022-11-11 | -55.98 |
| 2022-11-10 | -63.93 |
| 2022-11-09 | -64.54 |
| 2022-11-08 | -65.15 |
| 2022-11-07 | -63.31 |
| 2022-11-04 | -66.37 |
| 2022-11-03 | -68.21 |
| 2022-11-02 | -68.82 |
| 2022-11-01 | -66.98 |
| 2022-10-31 | -68.21 |
| 2022-10-28 | -66.37 |
| 2022-10-27 | -63.93 |
| 2022-10-26 | -62.09 |
| 2022-10-25 | -61.48 |
| 2022-10-24 | -59.65 |
| 2022-10-21 | -54.75 |
| 2022-10-20 | -55.98 |
| 2022-10-19 | -55.98 |
| 2022-10-18 | -53.53 |
| 2022-10-17 | -55.37 |
| 2022-10-14 | -54.75 |
| 2022-10-13 | -54.75 |
| 2022-10-12 | -55.98 |
| 2022-10-11 | -55.37 |
| 2022-10-10 | -54.14 |
| 2022-10-07 | -51.70 |
| 2022-10-06 | -49.25 |
| 2022-10-05 | -47.42 |
| 2022-10-03 | -49.86 |
| 2022-09-30 | -49.86 |
| 2022-09-29 | -53.53 |
| 2022-09-28 | -49.86 |
| 2022-09-27 | -46.81 |
| 2022-09-26 | -46.19 |
| 2022-09-23 | -44.97 |
| 2022-09-22 | -43.14 |
| 2022-09-21 | -41.30 |
| 2022-09-20 | -40.08 |
| 2022-09-19 | -37.02 |
| 2022-09-16 | -34.58 |
| 2022-09-15 | -34.58 |
| 2022-09-14 | -33.97 |
| 2022-09-13 | -30.91 |
| 2022-09-09 | -29.69 |
| 2022-09-08 | -32.74 |
| 2022-09-07 | -30.91 |
| 2022-09-06 | -30.30 |
| 2022-09-05 | -30.30 |
| 2022-09-02 | -31.52 |
| 2022-09-01 | -29.07 |
| 2022-08-31 | -29.69 |
| 2022-08-30 | -29.07 |
| 2022-08-29 | -29.07 |
| 2022-08-26 | -26.02 |
| 2022-08-25 | -28.46 |
| 2022-08-24 | -27.24 |
| 2022-08-23 | -27.24 |
| 2022-08-22 | -26.02 |
| 2022-08-19 | -26.02 |
| 2022-08-18 | -26.63 |
| 2022-08-17 | -23.57 |
| 2022-08-16 | -24.18 |
| 2022-08-15 | -25.41 |
| 2022-08-12 | -24.79 |
| 2022-08-11 | -25.41 |
| 2022-08-10 | -26.63 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -25.41 |
| 2022-08-05 | -24.79 |
| 2022-08-04 | -24.79 |
| 2022-08-03 | -24.79 |
| 2022-08-02 | -26.02 |
| 2022-08-01 | -24.79 |
| 2022-07-29 | -22.35 |
| 2022-07-28 | -20.51 |
| 2022-07-27 | -19.90 |
| 2022-07-26 | -18.07 |
| 2022-07-25 | -20.51 |
| 2022-07-22 | -19.29 |
| 2022-07-21 | -19.90 |
| 2022-07-20 | -18.68 |
| 2022-07-19 | -17.46 |
| 2022-07-18 | -18.68 |
| 2022-07-15 | -18.68 |
| 2022-07-14 | -17.46 |
| 2022-07-13 | -18.07 |
| 2022-07-12 | -16.85 |
| 2022-07-11 | -18.07 |
| 2022-07-08 | -17.46 |
| 2022-07-07 | -18.07 |
| 2022-07-06 | -18.68 |
| 2022-07-05 | -19.29 |
| 2022-07-04 | -18.68 |
| 2022-06-30 | -18.68 |
| 2022-06-29 | -17.46 |
| 2022-06-28 | -18.07 |
| 2022-06-27 | -17.46 |
| 2022-06-24 | -18.07 |
| 2022-06-23 | -17.46 |
| 2022-06-22 | -19.29 |
| 2022-06-21 | -19.90 |
| 2022-06-20 | -19.90 |
| 2022-06-17 | -23.57 |
| 2022-06-16 | -22.35 |
| 2022-06-15 | -21.13 |
| 2022-06-14 | -21.74 |
| 2022-06-13 | -22.35 |
| 2022-06-10 | -19.90 |
| 2022-06-09 | -20.51 |
| 2022-06-08 | -21.13 |
| 2022-06-07 | -21.13 |
| 2022-06-06 | -19.90 |
| 2022-06-02 | -16.85 |
| 2022-06-01 | -15.62 |
| 2022-05-31 | -15.01 |
| 2022-05-30 | -16.23 |
| 2022-05-27 | -15.01 |
| 2022-05-26 | -15.62 |
| 2022-05-25 | -11.34 |
| 2022-05-24 | -10.12 |
| 2022-05-23 | -7.19 |
| 2022-05-20 | -5.99 |
| 2022-05-19 | -6.59 |
| 2022-05-18 | -8.98 |
| 2022-05-17 | -8.38 |
| 2022-05-16 | -9.58 |
| 2022-05-13 | -8.98 |
| 2022-05-12 | -11.98 |
| 2022-05-11 | -9.58 |
| 2022-05-10 | -9.58 |
| 2022-05-06 | -10.18 |
| 2022-05-05 | -7.78 |
| 2022-05-04 | -5.99 |
| 2022-05-03 | -4.19 |
| 2022-04-29 | -10.18 |
| 2022-04-28 | -7.78 |
| 2022-04-27 | -7.78 |
| 2022-04-26 | -8.98 |
| 2022-04-25 | -8.38 |
| 2022-04-22 | -5.99 |
| 2022-04-21 | -5.99 |
| 2022-04-20 | -4.19 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.60 |
| 2022-04-13 | -0.60 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 1.20 |
| 2022-04-08 | 3.59 |
| 2022-04-07 | 2.40 |
| 2022-04-06 | 8.38 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | -0.60 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.60 |
| 2022-03-29 | -4.79 |
| 2022-03-28 | -1.80 |
| 2022-03-25 | -2.99 |
| 2022-03-24 | -2.40 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy