Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-08 | -2.89 |
| 2025-10-06 | -3.01 |
| 2025-10-03 | -2.06 |
| 2025-10-02 | -4.68 |
| 2025-09-30 | -4.20 |
| 2025-09-29 | -3.61 |
| 2025-09-26 | -6.47 |
| 2025-09-25 | -5.87 |
| 2025-09-24 | -6.23 |
| 2025-09-23 | -7.66 |
| 2025-09-22 | -8.02 |
| 2025-09-19 | -7.06 |
| 2025-09-18 | -8.37 |
| 2025-09-17 | -3.61 |
| 2025-09-16 | -9.45 |
| 2025-09-15 | -8.97 |
| 2025-09-12 | -10.28 |
| 2025-09-11 | -11.47 |
| 2025-09-10 | -15.64 |
| 2025-09-09 | -16.00 |
| 2025-09-08 | -15.40 |
| 2025-09-05 | -16.36 |
| 2025-09-04 | -16.71 |
| 2025-09-03 | -15.76 |
| 2025-09-02 | -16.00 |
| 2025-09-01 | -15.52 |
| 2025-08-29 | -13.97 |
| 2025-08-28 | -14.57 |
| 2025-08-27 | -15.28 |
| 2025-08-26 | -14.69 |
| 2025-08-25 | -15.17 |
| 2025-08-22 | -16.71 |
| 2025-08-21 | -20.65 |
| 2025-08-20 | -21.24 |
| 2025-08-19 | -21.12 |
| 2025-08-18 | -20.41 |
| 2025-08-15 | -20.88 |
| 2025-08-14 | -21.36 |
| 2025-08-13 | -19.57 |
| 2025-08-12 | -19.57 |
| 2025-08-11 | -19.10 |
| 2025-08-08 | -19.22 |
| 2025-08-07 | -20.41 |
| 2025-08-06 | -20.77 |
| 2025-08-05 | -21.24 |
| 2025-08-04 | -20.77 |
| 2025-08-01 | -21.24 |
| 2025-07-31 | -20.17 |
| 2025-07-30 | -18.50 |
| 2025-07-29 | -18.03 |
| 2025-07-28 | -18.98 |
| 2025-07-25 | -19.57 |
| 2025-07-24 | -17.55 |
| 2025-07-23 | -19.46 |
| 2025-07-22 | -18.62 |
| 2025-07-21 | -20.41 |
| 2025-07-18 | -22.91 |
| 2025-07-17 | -22.91 |
| 2025-07-16 | -22.67 |
| 2025-07-15 | -22.08 |
| 2025-07-14 | -22.20 |
| 2025-07-11 | -23.51 |
| 2025-07-10 | -25.17 |
| 2025-07-09 | -25.41 |
| 2025-07-08 | -25.41 |
| 2025-07-07 | -24.82 |
| 2025-07-04 | -24.34 |
| 2025-07-03 | -22.08 |
| 2025-07-02 | -22.43 |
| 2025-06-30 | -22.08 |
| 2025-06-27 | -23.27 |
| 2025-06-26 | -22.55 |
| 2025-06-25 | -22.91 |
| 2025-06-24 | -25.06 |
| 2025-06-23 | -22.79 |
| 2025-06-20 | -24.70 |
| 2025-06-19 | -25.89 |
| 2025-06-18 | -24.34 |
| 2025-06-17 | -26.37 |
| 2025-06-16 | -24.58 |
| 2025-06-13 | -24.10 |
| 2025-06-12 | -24.46 |
| 2025-06-11 | -25.06 |
| 2025-06-10 | -27.08 |
| 2025-06-09 | -28.39 |
| 2025-06-06 | -28.27 |
| 2025-06-05 | -27.44 |
| 2025-06-04 | -27.44 |
| 2025-06-03 | -27.56 |
| 2025-06-02 | -27.91 |
| 2025-05-30 | -28.15 |
| 2025-05-29 | -26.72 |
| 2025-05-28 | -26.60 |
| 2025-05-27 | -27.20 |
| 2025-05-26 | -27.32 |
| 2025-05-23 | -28.34 |
| 2025-05-22 | -27.43 |
| 2025-05-21 | -26.18 |
| 2025-05-20 | -25.84 |
| 2025-05-19 | -26.86 |
| 2025-05-16 | -25.73 |
| 2025-05-15 | -26.30 |
| 2025-05-14 | -26.52 |
| 2025-05-13 | -27.55 |
| 2025-05-12 | -27.89 |
| 2025-05-09 | -30.16 |
| 2025-05-08 | -29.59 |
| 2025-05-07 | -30.04 |
| 2025-05-06 | -30.16 |
| 2025-05-02 | -31.18 |
| 2025-04-30 | -30.84 |
| 2025-04-29 | -29.48 |
| 2025-04-28 | -31.07 |
| 2025-04-25 | -31.29 |
| 2025-04-24 | -31.86 |
| 2025-04-23 | -31.18 |
| 2025-04-22 | -31.18 |
| 2025-04-17 | -32.66 |
| 2025-04-16 | -32.66 |
| 2025-04-15 | -31.18 |
| 2025-04-14 | -32.09 |
| 2025-04-11 | -35.72 |
| 2025-04-10 | -36.18 |
| 2025-04-09 | -36.40 |
| 2025-04-08 | -35.72 |
| 2025-04-07 | -35.27 |
| 2025-04-03 | -25.16 |
| 2025-04-02 | -24.48 |
| 2025-04-01 | -25.16 |
| 2025-03-31 | -25.05 |
| 2025-03-28 | -22.44 |
| 2025-03-27 | -21.30 |
| 2025-03-26 | -20.39 |
| 2025-03-25 | -20.62 |
| 2025-03-24 | -19.03 |
| 2025-03-21 | -19.26 |
| 2025-03-20 | -18.23 |
| 2025-03-19 | -18.46 |
| 2025-03-18 | -19.37 |
| 2025-03-17 | -18.92 |
| 2025-03-14 | -20.85 |
| 2025-03-13 | -22.32 |
| 2025-03-12 | -22.09 |
| 2025-03-11 | -22.55 |
| 2025-03-10 | -22.44 |
| 2025-03-07 | -22.44 |
| 2025-03-06 | -21.53 |
| 2025-03-05 | -22.09 |
| 2025-03-04 | -22.44 |
| 2025-03-03 | -23.46 |
| 2025-02-28 | -22.21 |
| 2025-02-27 | -21.07 |
| 2025-02-26 | -21.98 |
| 2025-02-25 | -22.55 |
| 2025-02-24 | -21.87 |
| 2025-02-21 | -21.19 |
| 2025-02-20 | -22.55 |
| 2025-02-19 | -22.66 |
| 2025-02-18 | -23.00 |
| 2025-02-17 | -22.32 |
| 2025-02-14 | -22.44 |
| 2025-02-13 | -22.78 |
| 2025-02-12 | -21.64 |
| 2025-02-11 | -20.28 |
| 2025-02-10 | -20.05 |
| 2025-02-07 | -18.12 |
| 2025-02-06 | -16.30 |
| 2025-02-05 | -16.42 |
| 2025-02-04 | -15.28 |
| 2025-02-03 | -18.23 |
| 2025-01-28 | -20.16 |
| 2025-01-27 | -20.85 |
| 2025-01-24 | -21.53 |
| 2025-01-23 | -22.32 |
| 2025-01-22 | -22.66 |
| 2025-01-21 | -21.75 |
| 2025-01-20 | -21.41 |
| 2025-01-17 | -20.85 |
| 2025-01-16 | -21.53 |
| 2025-01-15 | -20.96 |
| 2025-01-14 | -21.41 |
| 2025-01-13 | -22.66 |
| 2025-01-10 | -22.32 |
| 2025-01-09 | -22.09 |
| 2025-01-08 | -24.03 |
| 2025-01-07 | -21.64 |
| 2025-01-06 | -20.96 |
| 2025-01-03 | -21.30 |
| 2025-01-02 | -21.19 |
| 2024-12-31 | -19.82 |
| 2024-12-30 | -19.94 |
| 2024-12-27 | -19.82 |
| 2024-12-24 | -18.92 |
| 2024-12-23 | -20.51 |
| 2024-12-20 | -20.51 |
| 2024-12-19 | -20.85 |
| 2024-12-18 | -20.62 |
| 2024-12-17 | -21.41 |
| 2024-12-16 | -22.09 |
| 2024-12-13 | -20.28 |
| 2024-12-12 | -19.60 |
| 2024-12-11 | -19.26 |
| 2024-12-10 | -19.37 |
| 2024-12-09 | -16.87 |
| 2024-12-06 | -19.37 |
| 2024-12-05 | -20.05 |
| 2024-12-04 | -21.75 |
| 2024-12-03 | -22.44 |
| 2024-12-02 | -23.91 |
| 2024-11-29 | -23.23 |
| 2024-11-28 | -22.66 |
| 2024-11-27 | -25.16 |
| 2024-11-26 | -27.77 |
| 2024-11-25 | -24.93 |
| 2024-11-22 | -24.03 |
| 2024-11-21 | -23.91 |
| 2024-11-20 | -24.71 |
| 2024-11-19 | -23.91 |
| 2024-11-18 | -24.71 |
| 2024-11-15 | -24.93 |
| 2024-11-14 | -24.59 |
| 2024-11-13 | -23.23 |
| 2024-11-12 | -24.03 |
| 2024-11-11 | -24.37 |
| 2024-11-08 | -22.21 |
| 2024-11-07 | -20.96 |
| 2024-11-06 | -22.21 |
| 2024-11-05 | -24.82 |
| 2024-11-04 | -25.62 |
| 2024-11-01 | -25.39 |
| 2024-10-31 | -25.62 |
| 2024-10-30 | -24.93 |
| 2024-10-29 | -24.03 |
| 2024-10-28 | -23.23 |
| 2024-10-25 | -22.66 |
| 2024-10-24 | -23.57 |
| 2024-10-23 | -21.98 |
| 2024-10-22 | -22.09 |
| 2024-10-21 | -21.87 |
| 2024-10-18 | -21.30 |
| 2024-10-17 | -24.03 |
| 2024-10-16 | -23.34 |
| 2024-10-15 | -23.57 |
| 2024-10-14 | -21.41 |
| 2024-10-10 | -19.94 |
| 2024-10-09 | -22.78 |
| 2024-10-08 | -20.39 |
| 2024-10-07 | -13.69 |
| 2024-10-04 | -20.51 |
| 2024-10-03 | -21.30 |
| 2024-10-02 | -20.73 |
| 2024-09-30 | -21.98 |
| 2024-09-27 | -23.91 |
| 2024-09-26 | -28.45 |
| 2024-09-25 | -30.84 |
| 2024-09-24 | -30.16 |
| 2024-09-23 | -32.77 |
| 2024-09-20 | -31.86 |
| 2024-09-19 | -33.34 |
| 2024-09-17 | -34.70 |
| 2024-09-16 | -34.59 |
| 2024-09-13 | -34.13 |
| 2024-09-12 | -34.70 |
| 2024-09-11 | -34.13 |
| 2024-09-10 | -32.54 |
| 2024-09-09 | -32.88 |
| 2024-09-05 | -31.52 |
| 2024-09-04 | -31.29 |
| 2024-09-03 | -29.82 |
| 2024-09-02 | -29.25 |
| 2024-08-30 | -28.45 |
| 2024-08-29 | -27.55 |
| 2024-08-28 | -28.23 |
| 2024-08-27 | -27.77 |
| 2024-08-26 | -28.45 |
| 2024-08-23 | -27.21 |
| 2024-08-22 | -25.84 |
| 2024-08-21 | -25.16 |
| 2024-08-20 | -24.03 |
| 2024-08-19 | -22.78 |
| 2024-08-16 | -23.00 |
| 2024-08-15 | -23.91 |
| 2024-08-14 | -23.68 |
| 2024-08-13 | -21.64 |
| 2024-08-12 | -21.53 |
| 2024-08-09 | -23.00 |
| 2024-08-08 | -23.34 |
| 2024-08-07 | -23.00 |
| 2024-08-06 | -23.91 |
| 2024-08-05 | -23.57 |
| 2024-08-02 | -19.71 |
| 2024-08-01 | -19.48 |
| 2024-07-31 | -17.21 |
| 2024-07-30 | -18.92 |
| 2024-07-29 | -20.05 |
| 2024-07-26 | -18.80 |
| 2024-07-25 | -19.71 |
| 2024-07-24 | -18.01 |
| 2024-07-23 | -19.60 |
| 2024-07-22 | -20.73 |
| 2024-07-19 | -20.73 |
| 2024-07-18 | -19.48 |
| 2024-07-17 | -18.46 |
| 2024-07-16 | -16.76 |
| 2024-07-15 | -15.96 |
| 2024-07-12 | -16.19 |
| 2024-07-11 | -17.55 |
| 2024-07-10 | -19.26 |
| 2024-07-09 | -19.71 |
| 2024-07-08 | -19.37 |
| 2024-07-05 | -17.10 |
| 2024-07-04 | -15.05 |
| 2024-07-03 | -15.39 |
| 2024-07-02 | -14.83 |
| 2024-06-28 | -10.63 |
| 2024-06-27 | -10.85 |
| 2024-06-26 | -10.06 |
| 2024-06-25 | -10.74 |
| 2024-06-24 | -12.33 |
| 2024-06-21 | -11.65 |
| 2024-06-20 | -10.85 |
| 2024-06-19 | -10.85 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -13.80 |
| 2024-06-14 | -11.42 |
| 2024-06-13 | -11.76 |
| 2024-06-12 | -14.83 |
| 2024-06-11 | -14.83 |
| 2024-06-07 | -11.87 |
| 2024-06-06 | -11.65 |
| 2024-06-05 | -10.06 |
| 2024-06-04 | -7.56 |
| 2024-06-03 | -8.47 |
| 2024-05-31 | -10.28 |
| 2024-05-30 | -10.06 |
| 2024-05-29 | -10.06 |
| 2024-05-28 | -7.33 |
| 2024-05-27 | -8.81 |
| 2024-05-24 | -10.97 |
| 2024-05-23 | -9.54 |
| 2024-05-22 | -8.89 |
| 2024-05-21 | -9.98 |
| 2024-05-20 | -10.75 |
| 2024-05-17 | -11.51 |
| 2024-05-16 | -10.31 |
| 2024-05-14 | -10.86 |
| 2024-05-13 | -9.65 |
| 2024-05-10 | -13.59 |
| 2024-05-09 | -11.95 |
| 2024-05-08 | -16.76 |
| 2024-05-07 | -14.36 |
| 2024-05-06 | -17.20 |
| 2024-05-03 | -19.83 |
| 2024-05-02 | -19.72 |
| 2024-04-30 | -15.12 |
| 2024-04-29 | -16.33 |
| 2024-04-26 | -16.43 |
| 2024-04-25 | -16.54 |
| 2024-04-24 | -17.53 |
| 2024-04-23 | -15.12 |
| 2024-04-22 | -14.03 |
| 2024-04-19 | -13.37 |
| 2024-04-18 | -13.59 |
| 2024-04-17 | -15.45 |
| 2024-04-16 | -17.20 |
| 2024-04-15 | -16.22 |
| 2024-04-12 | -14.79 |
| 2024-04-11 | -13.81 |
| 2024-04-10 | -16.65 |
| 2024-04-09 | -15.34 |
| 2024-04-08 | -15.78 |
| 2024-04-05 | -14.03 |
| 2024-04-03 | -12.83 |
| 2024-04-02 | -11.95 |
| 2024-03-28 | -12.93 |
| 2024-03-27 | -20.04 |
| 2024-03-26 | -21.68 |
| 2024-03-25 | -20.37 |
| 2024-03-22 | -20.48 |
| 2024-03-21 | -20.48 |
| 2024-03-20 | -23.11 |
| 2024-03-19 | -23.43 |
| 2024-03-18 | -24.97 |
| 2024-03-15 | -28.03 |
| 2024-03-14 | -29.78 |
| 2024-03-13 | -30.87 |
| 2024-03-12 | -30.54 |
| 2024-03-11 | -31.31 |
| 2024-03-08 | -31.20 |
| 2024-03-07 | -31.97 |
| 2024-03-06 | -28.14 |
| 2024-03-05 | -30.33 |
| 2024-03-04 | -27.48 |
| 2024-03-01 | -27.26 |
| 2024-02-29 | -30.87 |
| 2024-02-28 | -32.62 |
| 2024-02-27 | -31.97 |
| 2024-02-26 | -31.53 |
| 2024-02-23 | -31.86 |
| 2024-02-22 | -31.09 |
| 2024-02-21 | -32.62 |
| 2024-02-20 | -32.40 |
| 2024-02-19 | -32.62 |
| 2024-02-16 | -32.51 |
| 2024-02-15 | -32.84 |
| 2024-02-14 | -33.39 |
| 2024-02-09 | -30.87 |
| 2024-02-08 | -30.22 |
| 2024-02-07 | -29.23 |
| 2024-02-06 | -28.03 |
| 2024-02-05 | -30.54 |
| 2024-02-02 | -29.56 |
| 2024-02-01 | -29.67 |
| 2024-01-31 | -29.78 |
| 2024-01-30 | -30.98 |
| 2024-01-29 | -29.56 |
| 2024-01-26 | -30.65 |
| 2024-01-25 | -29.67 |
| 2024-01-24 | -34.04 |
| 2024-01-23 | -33.94 |
| 2024-01-22 | -32.62 |
| 2024-01-19 | -30.33 |
| 2024-01-18 | -29.45 |
| 2024-01-17 | -27.70 |
| 2024-01-16 | -24.53 |
| 2024-01-15 | -24.97 |
| 2024-01-12 | -23.65 |
| 2024-01-11 | -25.08 |
| 2024-01-10 | -24.09 |
| 2024-01-09 | -24.64 |
| 2024-01-08 | -24.20 |
| 2024-01-05 | -23.65 |
| 2024-01-04 | -23.43 |
| 2024-01-03 | -24.75 |
| 2024-01-02 | -24.31 |
| 2023-12-29 | -22.78 |
| 2023-12-28 | -23.22 |
| 2023-12-27 | -23.65 |
| 2023-12-22 | -25.40 |
| 2023-12-21 | -24.09 |
| 2023-12-20 | -24.64 |
| 2023-12-19 | -25.40 |
| 2023-12-18 | -23.54 |
| 2023-12-15 | -23.98 |
| 2023-12-14 | -26.17 |
| 2023-12-13 | -27.04 |
| 2023-12-12 | -25.62 |
| 2023-12-11 | -26.17 |
| 2023-12-08 | -26.61 |
| 2023-12-07 | -27.04 |
| 2023-12-06 | -26.28 |
| 2023-12-05 | -26.28 |
| 2023-12-04 | -26.06 |
| 2023-12-01 | -27.15 |
| 2023-11-30 | -26.17 |
| 2023-11-29 | -26.28 |
| 2023-11-28 | -25.51 |
| 2023-11-27 | -24.53 |
| 2023-11-24 | -22.78 |
| 2023-11-23 | -22.67 |
| 2023-11-22 | -22.67 |
| 2023-11-21 | -22.89 |
| 2023-11-20 | -23.00 |
| 2023-11-17 | -25.29 |
| 2023-11-16 | -24.42 |
| 2023-11-15 | -25.29 |
| 2023-11-14 | -26.50 |
| 2023-11-13 | -27.70 |
| 2023-11-10 | -27.48 |
| 2023-11-09 | -25.95 |
| 2023-11-08 | -26.17 |
| 2023-11-07 | -25.84 |
| 2023-11-06 | -23.76 |
| 2023-11-03 | -24.09 |
| 2023-11-02 | -25.62 |
| 2023-11-01 | -25.29 |
| 2023-10-31 | -27.37 |
| 2023-10-30 | -24.31 |
| 2023-10-27 | -24.09 |
| 2023-10-26 | -24.97 |
| 2023-10-25 | -23.11 |
| 2023-10-24 | -24.53 |
| 2023-10-20 | -25.29 |
| 2023-10-19 | -23.87 |
| 2023-10-18 | -22.23 |
| 2023-10-17 | -21.14 |
| 2023-10-16 | -22.34 |
| 2023-10-13 | -21.25 |
| 2023-10-12 | -19.06 |
| 2023-10-11 | -20.59 |
| 2023-10-10 | -21.36 |
| 2023-10-09 | -21.90 |
| 2023-10-06 | -23.76 |
| 2023-10-05 | -24.97 |
| 2023-10-04 | -26.28 |
| 2023-10-03 | -26.83 |
| 2023-09-29 | -25.29 |
| 2023-09-28 | -26.28 |
| 2023-09-27 | -25.62 |
| 2023-09-26 | -25.29 |
| 2023-09-25 | -24.97 |
| 2023-09-22 | -23.87 |
| 2023-09-21 | -24.09 |
| 2023-09-20 | -23.98 |
| 2023-09-19 | -23.98 |
| 2023-09-18 | -24.31 |
| 2023-09-15 | -23.43 |
| 2023-09-14 | -21.79 |
| 2023-09-13 | -20.81 |
| 2023-09-12 | -20.59 |
| 2023-09-11 | -20.26 |
| 2023-09-07 | -20.48 |
| 2023-09-06 | -19.50 |
| 2023-09-05 | -19.17 |
| 2023-09-04 | -18.73 |
| 2023-08-31 | -18.40 |
| 2023-08-30 | -18.51 |
| 2023-08-29 | -16.33 |
| 2023-08-28 | -18.73 |
| 2023-08-25 | -18.73 |
| 2023-08-24 | -18.18 |
| 2023-08-23 | -19.72 |
| 2023-08-22 | -19.72 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -18.51 |
| 2023-08-17 | -17.97 |
| 2023-08-16 | -20.48 |
| 2023-08-15 | -19.06 |
| 2023-08-14 | -18.18 |
| 2023-08-11 | -17.64 |
| 2023-08-10 | -17.75 |
| 2023-08-09 | -18.62 |
| 2023-08-08 | -15.89 |
| 2023-08-07 | -19.06 |
| 2023-08-04 | -16.76 |
| 2023-08-03 | -16.98 |
| 2023-08-02 | -17.09 |
| 2023-08-01 | -17.20 |
| 2023-07-31 | -14.36 |
| 2023-07-28 | -17.97 |
| 2023-07-27 | -18.51 |
| 2023-07-26 | -16.33 |
| 2023-07-25 | -17.64 |
| 2023-07-24 | -18.51 |
| 2023-07-21 | -18.08 |
| 2023-07-20 | -17.75 |
| 2023-07-19 | -18.51 |
| 2023-07-18 | -19.61 |
| 2023-07-14 | -20.37 |
| 2023-07-13 | -19.28 |
| 2023-07-12 | -19.61 |
| 2023-07-11 | -20.04 |
| 2023-07-10 | -20.37 |
| 2023-07-07 | -20.92 |
| 2023-07-06 | -20.92 |
| 2023-07-05 | -20.48 |
| 2023-07-04 | -21.79 |
| 2023-07-03 | -22.56 |
| 2023-06-30 | -23.43 |
| 2023-06-29 | -23.65 |
| 2023-06-28 | -24.20 |
| 2023-06-27 | -24.31 |
| 2023-06-26 | -28.03 |
| 2023-06-23 | -29.45 |
| 2023-06-21 | -26.50 |
| 2023-06-20 | -27.26 |
| 2023-06-19 | -26.72 |
| 2023-06-16 | -26.17 |
| 2023-06-15 | -26.39 |
| 2023-06-14 | -28.90 |
| 2023-06-13 | -27.26 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -25.62 |
| 2023-06-08 | -26.28 |
| 2023-06-07 | -26.28 |
| 2023-06-06 | -26.50 |
| 2023-06-05 | -24.97 |
| 2023-06-02 | -27.81 |
| 2023-06-01 | -27.92 |
| 2023-05-31 | -29.45 |
| 2023-05-30 | -30.22 |
| 2023-05-29 | -30.44 |
| 2023-05-25 | -29.78 |
| 2023-05-24 | -28.79 |
| 2023-05-23 | -28.47 |
| 2023-05-22 | -26.99 |
| 2023-05-19 | -26.99 |
| 2023-05-18 | -25.62 |
| 2023-05-17 | -25.72 |
| 2023-05-16 | -26.04 |
| 2023-05-15 | -26.36 |
| 2023-05-12 | -25.41 |
| 2023-05-11 | -25.20 |
| 2023-05-10 | -23.93 |
| 2023-05-09 | -25.09 |
| 2023-05-08 | -24.56 |
| 2023-05-05 | -24.56 |
| 2023-05-04 | -24.77 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -26.88 |
| 2023-04-28 | -23.93 |
| 2023-04-27 | -25.93 |
| 2023-04-26 | -24.46 |
| 2023-04-25 | -26.36 |
| 2023-04-24 | -25.62 |
| 2023-04-21 | -23.51 |
| 2023-04-20 | -22.45 |
| 2023-04-19 | -22.77 |
| 2023-04-18 | -21.61 |
| 2023-04-17 | -20.87 |
| 2023-04-14 | -20.76 |
| 2023-04-13 | -23.19 |
| 2023-04-12 | -23.09 |
| 2023-04-11 | -22.56 |
| 2023-04-06 | -21.71 |
| 2023-04-04 | -20.24 |
| 2023-04-03 | -18.97 |
| 2023-03-31 | -19.81 |
| 2023-03-30 | -18.76 |
| 2023-03-29 | -20.34 |
| 2023-03-28 | -19.71 |
| 2023-03-27 | -19.81 |
| 2023-03-24 | -17.28 |
| 2023-03-23 | -14.64 |
| 2023-03-22 | -12.64 |
| 2023-03-21 | -15.70 |
| 2023-03-20 | -15.28 |
| 2023-03-17 | -13.27 |
| 2023-03-16 | -16.23 |
| 2023-03-15 | -16.23 |
| 2023-03-14 | -16.65 |
| 2023-03-13 | -14.54 |
| 2023-03-10 | -14.75 |
| 2023-03-09 | -12.96 |
| 2023-03-08 | -12.43 |
| 2023-03-07 | -10.53 |
| 2023-03-06 | -10.64 |
| 2023-03-03 | -12.64 |
| 2023-03-02 | -14.43 |
| 2023-03-01 | -13.48 |
| 2023-02-28 | -15.07 |
| 2023-02-27 | -14.33 |
| 2023-02-24 | -13.59 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -14.22 |
| 2023-02-21 | -11.37 |
| 2023-02-20 | -11.27 |
| 2023-02-17 | -10.64 |
| 2023-02-16 | -10.11 |
| 2023-02-15 | -9.26 |
| 2023-02-14 | -7.26 |
| 2023-02-13 | -8.42 |
| 2023-02-10 | -8.10 |
| 2023-02-09 | -7.79 |
| 2023-02-08 | -9.26 |
| 2023-02-07 | -9.48 |
| 2023-02-06 | -9.79 |
| 2023-02-03 | -6.10 |
| 2023-02-02 | -5.47 |
| 2023-02-01 | -5.25 |
| 2023-01-31 | -7.26 |
| 2023-01-30 | -6.63 |
| 2023-01-27 | -4.20 |
| 2023-01-26 | -3.67 |
| 2023-01-20 | -4.20 |
| 2023-01-19 | -6.10 |
| 2023-01-18 | -10.11 |
| 2023-01-17 | -10.85 |
| 2023-01-16 | -10.95 |
| 2023-01-13 | -10.00 |
| 2023-01-12 | -10.11 |
| 2023-01-11 | -12.43 |
| 2023-01-10 | -14.75 |
| 2023-01-09 | -14.12 |
| 2023-01-06 | -15.49 |
| 2023-01-05 | -16.54 |
| 2023-01-04 | -17.39 |
| 2023-01-03 | -18.23 |
| 2022-12-30 | -16.76 |
| 2022-12-29 | -17.07 |
| 2022-12-28 | -17.70 |
| 2022-12-23 | -19.81 |
| 2022-12-22 | -17.70 |
| 2022-12-21 | -18.34 |
| 2022-12-20 | -18.55 |
| 2022-12-19 | -17.70 |
| 2022-12-16 | -16.02 |
| 2022-12-15 | -16.65 |
| 2022-12-14 | -20.45 |
| 2022-12-13 | -20.76 |
| 2022-12-12 | -19.50 |
| 2022-12-09 | -18.23 |
| 2022-12-08 | -19.81 |
| 2022-12-07 | -20.87 |
| 2022-12-06 | -15.70 |
| 2022-12-05 | -13.59 |
| 2022-12-02 | -13.80 |
| 2022-12-01 | -12.32 |
| 2022-11-30 | -11.69 |
| 2022-11-29 | -15.70 |
| 2022-11-28 | -13.91 |
| 2022-11-25 | -12.53 |
| 2022-11-24 | -11.80 |
| 2022-11-23 | -12.11 |
| 2022-11-22 | -14.43 |
| 2022-11-21 | -14.12 |
| 2022-11-18 | -11.37 |
| 2022-11-17 | -9.79 |
| 2022-11-16 | -7.89 |
| 2022-11-15 | -7.68 |
| 2022-11-14 | -10.32 |
| 2022-11-11 | -12.22 |
| 2022-11-10 | -14.01 |
| 2022-11-09 | -12.01 |
| 2022-11-08 | -8.95 |
| 2022-11-07 | -8.95 |
| 2022-11-04 | -11.06 |
| 2022-11-03 | -12.64 |
| 2022-11-02 | -13.06 |
| 2022-11-01 | -16.23 |
| 2022-10-31 | -19.29 |
| 2022-10-28 | -17.81 |
| 2022-10-27 | -14.01 |
| 2022-10-26 | -16.12 |
| 2022-10-25 | -17.70 |
| 2022-10-24 | -19.08 |
| 2022-10-21 | -15.28 |
| 2022-10-20 | -16.12 |
| 2022-10-19 | -13.59 |
| 2022-10-18 | -13.27 |
| 2022-10-17 | -14.12 |
| 2022-10-14 | -15.70 |
| 2022-10-13 | -16.76 |
| 2022-10-12 | -17.18 |
| 2022-10-11 | -16.76 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -11.37 |
| 2022-10-06 | -8.42 |
| 2022-10-05 | -8.10 |
| 2022-10-03 | -10.95 |
| 2022-09-30 | -11.69 |
| 2022-09-29 | -10.42 |
| 2022-09-28 | -9.16 |
| 2022-09-27 | -4.73 |
| 2022-09-26 | -2.62 |
| 2022-09-23 | -3.25 |
| 2022-09-22 | 0.23 |
| 2022-09-21 | -0.93 |
| 2022-09-20 | -1.03 |
| 2022-09-19 | -3.88 |
| 2022-09-16 | -2.41 |
| 2022-09-15 | -0.30 |
| 2022-09-14 | -0.93 |
| 2022-09-13 | 0.02 |
| 2022-09-09 | -1.77 |
| 2022-09-08 | -5.57 |
| 2022-09-07 | -3.36 |
| 2022-09-06 | -7.36 |
| 2022-09-05 | -11.37 |
| 2022-09-02 | -9.79 |
| 2022-09-01 | -10.32 |
| 2022-08-31 | -11.27 |
| 2022-08-30 | -10.53 |
| 2022-08-29 | -12.11 |
| 2022-08-26 | -13.91 |
| 2022-08-25 | -18.97 |
| 2022-08-24 | -20.34 |
| 2022-08-23 | -17.18 |
| 2022-08-22 | -16.44 |
| 2022-08-19 | -16.23 |
| 2022-08-18 | -15.28 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -15.38 |
| 2022-08-15 | -16.33 |
| 2022-08-12 | -15.91 |
| 2022-08-11 | -17.28 |
| 2022-08-10 | -21.08 |
| 2022-08-09 | -18.97 |
| 2022-08-08 | -22.56 |
| 2022-08-05 | -22.24 |
| 2022-08-04 | -24.77 |
| 2022-08-03 | -23.51 |
| 2022-08-02 | -24.14 |
| 2022-08-01 | -22.66 |
| 2022-07-29 | -23.09 |
| 2022-07-28 | -20.03 |
| 2022-07-27 | -22.35 |
| 2022-07-26 | -20.66 |
| 2022-07-25 | -21.40 |
| 2022-07-22 | -19.60 |
| 2022-07-21 | -18.55 |
| 2022-07-20 | -18.65 |
| 2022-07-19 | -20.13 |
| 2022-07-18 | -17.39 |
| 2022-07-15 | -19.39 |
| 2022-07-14 | -14.54 |
| 2022-07-13 | -13.48 |
| 2022-07-12 | -12.75 |
| 2022-07-11 | -10.53 |
| 2022-07-08 | -8.63 |
| 2022-07-07 | -10.11 |
| 2022-07-06 | -13.59 |
| 2022-07-05 | -10.95 |
| 2022-07-04 | -9.79 |
| 2022-06-30 | -11.06 |
| 2022-06-29 | -10.53 |
| 2022-06-28 | -7.05 |
| 2022-06-27 | -7.15 |
| 2022-06-24 | -10.11 |
| 2022-06-23 | -7.68 |
| 2022-06-22 | -11.48 |
| 2022-06-21 | -11.80 |
| 2022-06-20 | -11.80 |
| 2022-06-17 | -10.95 |
| 2022-06-16 | -10.64 |
| 2022-06-15 | -6.63 |
| 2022-06-14 | -5.47 |
| 2022-06-13 | -5.89 |
| 2022-06-10 | -1.98 |
| 2022-06-09 | -2.93 |
| 2022-06-08 | -2.72 |
| 2022-06-07 | -10.11 |
| 2022-06-06 | -10.64 |
| 2022-06-02 | -13.70 |
| 2022-06-01 | -14.01 |
| 2022-05-31 | -12.64 |
| 2022-05-30 | -15.28 |
| 2022-05-27 | -14.75 |
| 2022-05-26 | -15.59 |
| 2022-05-25 | -16.65 |
| 2022-05-24 | -18.29 |
| 2022-05-23 | -16.44 |
| 2022-05-20 | -15.62 |
| 2022-05-19 | -15.72 |
| 2022-05-18 | -13.67 |
| 2022-05-17 | -16.14 |
| 2022-05-16 | -19.01 |
| 2022-05-13 | -18.91 |
| 2022-05-12 | -19.42 |
| 2022-05-11 | -15.72 |
| 2022-05-10 | -19.32 |
| 2022-05-06 | -16.44 |
| 2022-05-05 | -13.87 |
| 2022-05-04 | -13.67 |
| 2022-05-03 | -13.87 |
| 2022-04-29 | -14.49 |
| 2022-04-28 | -15.83 |
| 2022-04-27 | -16.65 |
| 2022-04-26 | -17.78 |
| 2022-04-25 | -18.19 |
| 2022-04-22 | -11.92 |
| 2022-04-21 | -14.70 |
| 2022-04-20 | -12.95 |
| 2022-04-19 | -10.59 |
| 2022-04-14 | -8.02 |
| 2022-04-13 | -10.79 |
| 2022-04-12 | -10.79 |
| 2022-04-11 | -6.68 |
| 2022-04-08 | -1.64 |
| 2022-04-07 | -3.39 |
| 2022-04-06 | -0.21 |
| 2022-04-04 | 0.72 |
| 2022-04-01 | -1.54 |
| 2022-03-31 | 0.21 |
| 2022-03-30 | 1.23 |
| 2022-03-29 | -2.47 |
| 2022-03-28 | -5.24 |
| 2022-03-25 | -6.58 |
| 2022-03-24 | -2.77 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy