Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9969 % |
|---|---|
| 2025-09-17 | 40.32 |
| 2025-09-16 | 45.59 |
| 2025-09-15 | 51.19 |
| 2025-09-12 | 62.90 |
| 2025-09-11 | 42.78 |
| 2025-09-10 | 47.45 |
| 2025-09-09 | 45.67 |
| 2025-09-08 | 52.21 |
| 2025-09-05 | 50.25 |
| 2025-09-04 | 47.96 |
| 2025-09-03 | 56.71 |
| 2025-09-02 | 46.86 |
| 2025-09-01 | 48.13 |
| 2025-08-29 | 43.46 |
| 2025-08-28 | 43.12 |
| 2025-08-27 | 42.70 |
| 2025-08-26 | 49.49 |
| 2025-08-25 | 52.97 |
| 2025-08-22 | 61.38 |
| 2025-08-21 | 61.71 |
| 2025-08-20 | 59.42 |
| 2025-08-19 | 68.59 |
| 2025-08-18 | 69.78 |
| 2025-08-15 | 66.38 |
| 2025-08-14 | 56.28 |
| 2025-08-13 | 52.80 |
| 2025-08-12 | 46.60 |
| 2025-08-11 | 49.49 |
| 2025-08-08 | 47.88 |
| 2025-08-07 | 49.75 |
| 2025-08-06 | 61.29 |
| 2025-08-05 | 63.33 |
| 2025-08-04 | 51.53 |
| 2025-08-01 | 49.24 |
| 2025-07-31 | 52.97 |
| 2025-07-30 | 54.84 |
| 2025-07-29 | 59.93 |
| 2025-07-28 | 54.50 |
| 2025-07-25 | 50.59 |
| 2025-07-24 | 52.29 |
| 2025-07-23 | 50.93 |
| 2025-07-22 | 56.54 |
| 2025-07-21 | 54.33 |
| 2025-07-18 | 58.40 |
| 2025-07-17 | 54.84 |
| 2025-07-16 | 51.61 |
| 2025-07-15 | 48.22 |
| 2025-07-14 | 39.22 |
| 2025-07-11 | 35.48 |
| 2025-07-10 | 17.49 |
| 2025-07-09 | 14.94 |
| 2025-07-08 | 10.19 |
| 2025-07-07 | 11.21 |
| 2025-07-04 | 16.47 |
| 2025-07-03 | 12.90 |
| 2025-07-02 | 10.02 |
| 2025-06-30 | 11.21 |
| 2025-06-27 | 12.90 |
| 2025-06-26 | 13.58 |
| 2025-06-25 | 16.81 |
| 2025-06-24 | 14.77 |
| 2025-06-23 | 11.21 |
| 2025-06-20 | 9.85 |
| 2025-06-19 | 9.85 |
| 2025-06-18 | 12.73 |
| 2025-06-17 | 14.09 |
| 2025-06-16 | 23.43 |
| 2025-06-13 | 21.90 |
| 2025-06-12 | 14.26 |
| 2025-06-11 | 10.02 |
| 2025-06-10 | 12.73 |
| 2025-06-09 | 11.71 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -2.89 |
| 2025-06-04 | -0.34 |
| 2025-06-03 | -6.28 |
| 2025-06-02 | -5.94 |
| 2025-05-30 | -4.41 |
| 2025-05-29 | -7.98 |
| 2025-05-28 | -11.71 |
| 2025-05-27 | -11.71 |
| 2025-05-26 | -12.22 |
| 2025-05-23 | -10.02 |
| 2025-05-22 | -6.96 |
| 2025-05-21 | -6.79 |
| 2025-05-20 | -10.02 |
| 2025-05-19 | -13.41 |
| 2025-05-16 | -15.79 |
| 2025-05-15 | -17.91 |
| 2025-05-14 | -20.20 |
| 2025-05-13 | -19.35 |
| 2025-05-12 | -19.19 |
| 2025-05-09 | -18.08 |
| 2025-05-08 | -18.17 |
| 2025-05-07 | -18.93 |
| 2025-05-06 | -15.87 |
| 2025-05-02 | -11.38 |
| 2025-04-30 | -13.75 |
| 2025-04-29 | -16.64 |
| 2025-04-28 | -17.49 |
| 2025-04-25 | -13.92 |
| 2025-04-24 | -10.70 |
| 2025-04-23 | -12.05 |
| 2025-04-22 | -10.87 |
| 2025-04-17 | -25.04 |
| 2025-04-16 | -29.80 |
| 2025-04-15 | -27.67 |
| 2025-04-14 | -26.66 |
| 2025-04-11 | -28.52 |
| 2025-04-10 | -29.80 |
| 2025-04-09 | -32.85 |
| 2025-04-08 | -34.80 |
| 2025-04-07 | -34.97 |
| 2025-04-03 | -19.78 |
| 2025-04-02 | -20.46 |
| 2025-04-01 | -18.17 |
| 2025-03-31 | -22.41 |
| 2025-03-28 | -21.48 |
| 2025-03-27 | -24.28 |
| 2025-03-26 | -28.86 |
| 2025-03-25 | -28.27 |
| 2025-03-24 | -27.67 |
| 2025-03-21 | -29.37 |
| 2025-03-20 | -23.85 |
| 2025-03-19 | -22.84 |
| 2025-03-18 | -23.60 |
| 2025-03-17 | -23.17 |
| 2025-03-14 | -24.45 |
| 2025-03-13 | -25.89 |
| 2025-03-12 | -25.47 |
| 2025-03-11 | -22.67 |
| 2025-03-10 | -21.05 |
| 2025-03-07 | -17.23 |
| 2025-03-06 | -17.91 |
| 2025-03-05 | -19.35 |
| 2025-03-04 | -19.86 |
| 2025-03-03 | -20.80 |
| 2025-02-28 | -21.82 |
| 2025-02-27 | -17.74 |
| 2025-02-26 | -23.94 |
| 2025-02-25 | -33.02 |
| 2025-02-24 | -34.13 |
| 2025-02-21 | -35.82 |
| 2025-02-20 | -37.61 |
| 2025-02-19 | -38.20 |
| 2025-02-18 | -38.71 |
| 2025-02-17 | -44.82 |
| 2025-02-14 | -44.48 |
| 2025-02-13 | -51.61 |
| 2025-02-12 | -50.42 |
| 2025-02-11 | -51.87 |
| 2025-02-10 | -49.83 |
| 2025-02-07 | -51.36 |
| 2025-02-06 | -51.10 |
| 2025-02-05 | -53.57 |
| 2025-02-04 | -53.23 |
| 2025-02-03 | -52.72 |
| 2025-01-28 | -53.06 |
| 2025-01-27 | -51.70 |
| 2025-01-24 | -51.78 |
| 2025-01-23 | -52.21 |
| 2025-01-22 | -51.27 |
| 2025-01-21 | -50.85 |
| 2025-01-20 | -52.12 |
| 2025-01-17 | -53.74 |
| 2025-01-16 | -55.43 |
| 2025-01-15 | -55.43 |
| 2025-01-14 | -54.50 |
| 2025-01-13 | -56.03 |
| 2025-01-10 | -56.03 |
| 2025-01-09 | -55.26 |
| 2025-01-08 | -54.92 |
| 2025-01-07 | -53.31 |
| 2025-01-06 | -53.14 |
| 2025-01-03 | -52.46 |
| 2025-01-02 | -51.70 |
| 2024-12-31 | -48.05 |
| 2024-12-30 | -48.64 |
| 2024-12-27 | -49.15 |
| 2024-12-24 | -49.75 |
| 2024-12-23 | -49.66 |
| 2024-12-20 | -49.66 |
| 2024-12-19 | -48.56 |
| 2024-12-18 | -48.30 |
| 2024-12-17 | -48.73 |
| 2024-12-16 | -47.79 |
| 2024-12-13 | -47.62 |
| 2024-12-12 | -45.42 |
| 2024-12-11 | -44.99 |
| 2024-12-10 | -45.08 |
| 2024-12-09 | -43.55 |
| 2024-12-06 | -43.55 |
| 2024-12-05 | -43.21 |
| 2024-12-04 | -42.53 |
| 2024-12-03 | -41.09 |
| 2024-12-02 | -43.38 |
| 2024-11-29 | -44.82 |
| 2024-11-28 | -43.12 |
| 2024-11-27 | -43.04 |
| 2024-11-26 | -47.71 |
| 2024-11-25 | -47.03 |
| 2024-11-22 | -47.71 |
| 2024-11-21 | -44.65 |
| 2024-11-20 | -43.04 |
| 2024-11-19 | -46.60 |
| 2024-11-18 | -45.59 |
| 2024-11-15 | -41.85 |
| 2024-11-14 | -41.51 |
| 2024-11-13 | -40.24 |
| 2024-11-12 | -36.42 |
| 2024-11-11 | -36.59 |
| 2024-11-08 | -40.32 |
| 2024-11-07 | -42.28 |
| 2024-11-06 | -41.68 |
| 2024-11-05 | -41.85 |
| 2024-11-04 | -42.44 |
| 2024-11-01 | -44.14 |
| 2024-10-31 | -43.89 |
| 2024-10-30 | -43.72 |
| 2024-10-29 | -41.17 |
| 2024-10-28 | -42.11 |
| 2024-10-25 | -40.07 |
| 2024-10-24 | -41.68 |
| 2024-10-23 | -40.66 |
| 2024-10-22 | -41.34 |
| 2024-10-21 | -40.66 |
| 2024-10-18 | -41.34 |
| 2024-10-17 | -45.33 |
| 2024-10-16 | -45.25 |
| 2024-10-15 | -45.84 |
| 2024-10-14 | -42.87 |
| 2024-10-10 | -41.43 |
| 2024-10-09 | -43.04 |
| 2024-10-08 | -42.11 |
| 2024-10-07 | -36.59 |
| 2024-10-04 | -41.68 |
| 2024-10-03 | -46.10 |
| 2024-10-02 | -43.12 |
| 2024-09-30 | -42.78 |
| 2024-09-27 | -48.39 |
| 2024-09-26 | -52.55 |
| 2024-09-25 | -54.16 |
| 2024-09-24 | -54.58 |
| 2024-09-23 | -53.57 |
| 2024-09-20 | -51.10 |
| 2024-09-19 | -50.34 |
| 2024-09-17 | -50.76 |
| 2024-09-16 | -51.27 |
| 2024-09-13 | -51.02 |
| 2024-09-12 | -53.40 |
| 2024-09-11 | -53.31 |
| 2024-09-10 | -55.09 |
| 2024-09-09 | -55.35 |
| 2024-09-05 | -56.11 |
| 2024-09-04 | -55.77 |
| 2024-09-03 | -56.45 |
| 2024-09-02 | -57.98 |
| 2024-08-30 | -57.72 |
| 2024-08-29 | -57.22 |
| 2024-08-28 | -57.22 |
| 2024-08-27 | -57.05 |
| 2024-08-26 | -57.81 |
| 2024-08-23 | -59.42 |
| 2024-08-22 | -61.12 |
| 2024-08-21 | -61.97 |
| 2024-08-20 | -61.97 |
| 2024-08-19 | -62.31 |
| 2024-08-16 | -61.38 |
| 2024-08-15 | -61.97 |
| 2024-08-14 | -62.05 |
| 2024-08-13 | -61.54 |
| 2024-08-12 | -60.78 |
| 2024-08-09 | -61.46 |
| 2024-08-08 | -61.21 |
| 2024-08-07 | -61.04 |
| 2024-08-06 | -60.53 |
| 2024-08-05 | -61.12 |
| 2024-08-02 | -61.38 |
| 2024-08-01 | -60.95 |
| 2024-07-31 | -60.53 |
| 2024-07-30 | -63.24 |
| 2024-07-29 | -62.39 |
| 2024-07-26 | -61.88 |
| 2024-07-25 | -61.80 |
| 2024-07-24 | -61.80 |
| 2024-07-23 | -61.12 |
| 2024-07-22 | -60.44 |
| 2024-07-19 | -60.02 |
| 2024-07-18 | -60.02 |
| 2024-07-17 | -57.56 |
| 2024-07-16 | -58.49 |
| 2024-07-15 | -58.49 |
| 2024-07-12 | -57.05 |
| 2024-07-11 | -59.17 |
| 2024-07-10 | -60.53 |
| 2024-07-09 | -60.95 |
| 2024-07-08 | -60.95 |
| 2024-07-05 | -58.06 |
| 2024-07-04 | -58.83 |
| 2024-07-03 | -57.89 |
| 2024-07-02 | -56.88 |
| 2024-06-28 | -59.08 |
| 2024-06-27 | -60.53 |
| 2024-06-26 | -60.10 |
| 2024-06-25 | -60.53 |
| 2024-06-24 | -60.10 |
| 2024-06-21 | -59.68 |
| 2024-06-20 | -61.38 |
| 2024-06-19 | -60.87 |
| 2024-06-18 | -62.14 |
| 2024-06-17 | -61.88 |
| 2024-06-14 | -61.88 |
| 2024-06-13 | -60.87 |
| 2024-06-12 | -61.80 |
| 2024-06-11 | -61.21 |
| 2024-06-07 | -61.46 |
| 2024-06-06 | -60.95 |
| 2024-06-05 | -60.61 |
| 2024-06-04 | -61.38 |
| 2024-06-03 | -62.82 |
| 2024-05-31 | -63.33 |
| 2024-05-30 | -63.50 |
| 2024-05-29 | -63.75 |
| 2024-05-28 | -61.71 |
| 2024-05-27 | -61.54 |
| 2024-05-24 | -61.21 |
| 2024-05-23 | -59.93 |
| 2024-05-22 | -58.06 |
| 2024-05-21 | -58.66 |
| 2024-05-20 | -56.96 |
| 2024-05-17 | -56.71 |
| 2024-05-16 | -57.64 |
| 2024-05-14 | -56.45 |
| 2024-05-13 | -56.20 |
| 2024-05-10 | -56.71 |
| 2024-05-09 | -56.11 |
| 2024-05-08 | -57.47 |
| 2024-05-07 | -56.88 |
| 2024-05-06 | -56.54 |
| 2024-05-03 | -54.58 |
| 2024-05-02 | -55.52 |
| 2024-04-30 | -60.70 |
| 2024-04-29 | -61.71 |
| 2024-04-26 | -62.22 |
| 2024-04-25 | -62.73 |
| 2024-04-24 | -63.24 |
| 2024-04-23 | -64.18 |
| 2024-04-22 | -64.35 |
| 2024-04-19 | -65.53 |
| 2024-04-18 | -63.41 |
| 2024-04-17 | -62.05 |
| 2024-04-16 | -61.38 |
| 2024-04-15 | -59.93 |
| 2024-04-12 | -57.56 |
| 2024-04-11 | -58.49 |
| 2024-04-10 | -57.89 |
| 2024-04-09 | -57.56 |
| 2024-04-08 | -58.40 |
| 2024-04-05 | -58.49 |
| 2024-04-03 | -58.49 |
| 2024-04-02 | -58.91 |
| 2024-03-28 | -60.53 |
| 2024-03-27 | -60.27 |
| 2024-03-26 | -59.93 |
| 2024-03-25 | -59.00 |
| 2024-03-22 | -58.74 |
| 2024-03-21 | -57.89 |
| 2024-03-20 | -59.00 |
| 2024-03-19 | -58.49 |
| 2024-03-18 | -56.71 |
| 2024-03-15 | -56.96 |
| 2024-03-14 | -55.86 |
| 2024-03-13 | -56.71 |
| 2024-03-12 | -57.64 |
| 2024-03-11 | -59.00 |
| 2024-03-08 | -59.51 |
| 2024-03-07 | -59.51 |
| 2024-03-06 | -57.72 |
| 2024-03-05 | -57.64 |
| 2024-03-04 | -56.20 |
| 2024-03-01 | -56.03 |
| 2024-02-29 | -56.20 |
| 2024-02-28 | -56.45 |
| 2024-02-27 | -55.94 |
| 2024-02-26 | -56.79 |
| 2024-02-23 | -56.45 |
| 2024-02-22 | -56.28 |
| 2024-02-21 | -55.69 |
| 2024-02-20 | -55.52 |
| 2024-02-19 | -56.28 |
| 2024-02-16 | -55.35 |
| 2024-02-15 | -58.23 |
| 2024-02-14 | -59.25 |
| 2024-02-09 | -57.98 |
| 2024-02-08 | -56.88 |
| 2024-02-07 | -56.71 |
| 2024-02-06 | -57.05 |
| 2024-02-05 | -58.57 |
| 2024-02-02 | -56.79 |
| 2024-02-01 | -54.24 |
| 2024-01-31 | -54.84 |
| 2024-01-30 | -54.41 |
| 2024-01-29 | -54.33 |
| 2024-01-26 | -52.97 |
| 2024-01-25 | -50.68 |
| 2024-01-24 | -52.12 |
| 2024-01-23 | -53.99 |
| 2024-01-22 | -54.33 |
| 2024-01-19 | -52.72 |
| 2024-01-18 | -51.44 |
| 2024-01-17 | -52.21 |
| 2024-01-16 | -49.92 |
| 2024-01-15 | -49.07 |
| 2024-01-12 | -49.07 |
| 2024-01-11 | -47.45 |
| 2024-01-10 | -47.03 |
| 2024-01-09 | -47.79 |
| 2024-01-08 | -48.30 |
| 2024-01-05 | -46.52 |
| 2024-01-04 | -44.91 |
| 2024-01-03 | -44.40 |
| 2024-01-02 | -43.12 |
| 2023-12-29 | -41.51 |
| 2023-12-28 | -41.68 |
| 2023-12-27 | -43.97 |
| 2023-12-22 | -45.59 |
| 2023-12-21 | -45.59 |
| 2023-12-20 | -44.23 |
| 2023-12-19 | -42.53 |
| 2023-12-18 | -44.40 |
| 2023-12-15 | -45.76 |
| 2023-12-14 | -47.54 |
| 2023-12-13 | -47.03 |
| 2023-12-12 | -47.62 |
| 2023-12-11 | -48.56 |
| 2023-12-08 | -48.30 |
| 2023-12-07 | -48.73 |
| 2023-12-06 | -46.52 |
| 2023-12-05 | -46.86 |
| 2023-12-04 | -47.28 |
| 2023-12-01 | -45.50 |
| 2023-11-30 | -44.06 |
| 2023-11-29 | -45.50 |
| 2023-11-28 | -43.38 |
| 2023-11-27 | -43.12 |
| 2023-11-24 | -41.26 |
| 2023-11-23 | -39.73 |
| 2023-11-22 | -40.07 |
| 2023-11-21 | -40.75 |
| 2023-11-20 | -38.79 |
| 2023-11-17 | -40.41 |
| 2023-11-16 | -40.66 |
| 2023-11-15 | -39.90 |
| 2023-11-14 | -44.48 |
| 2023-11-13 | -41.94 |
| 2023-11-10 | -42.02 |
| 2023-11-09 | -40.75 |
| 2023-11-08 | -39.30 |
| 2023-11-07 | -38.62 |
| 2023-11-06 | -41.09 |
| 2023-11-03 | -46.77 |
| 2023-11-02 | -48.13 |
| 2023-11-01 | -46.52 |
| 2023-10-31 | -47.54 |
| 2023-10-30 | -47.62 |
| 2023-10-27 | -49.92 |
| 2023-10-26 | -54.50 |
| 2023-10-25 | -52.97 |
| 2023-10-24 | -51.95 |
| 2023-10-20 | -52.80 |
| 2023-10-19 | -52.29 |
| 2023-10-18 | -52.97 |
| 2023-10-17 | -50.25 |
| 2023-10-16 | -50.34 |
| 2023-10-13 | -48.73 |
| 2023-10-12 | -46.69 |
| 2023-10-11 | -47.71 |
| 2023-10-10 | -50.68 |
| 2023-10-09 | -50.76 |
| 2023-10-06 | -52.04 |
| 2023-10-05 | -54.50 |
| 2023-10-04 | -54.50 |
| 2023-10-03 | -53.06 |
| 2023-09-29 | -49.49 |
| 2023-09-28 | -47.45 |
| 2023-09-27 | -46.18 |
| 2023-09-26 | -47.71 |
| 2023-09-25 | -48.30 |
| 2023-09-22 | -48.90 |
| 2023-09-21 | -51.44 |
| 2023-09-20 | -49.07 |
| 2023-09-19 | -47.79 |
| 2023-09-18 | -48.39 |
| 2023-09-15 | -48.81 |
| 2023-09-14 | -49.32 |
| 2023-09-13 | -46.94 |
| 2023-09-12 | -46.01 |
| 2023-09-11 | -45.42 |
| 2023-09-07 | -48.90 |
| 2023-09-06 | -45.42 |
| 2023-09-05 | -43.12 |
| 2023-09-04 | -42.44 |
| 2023-08-31 | -43.63 |
| 2023-08-30 | -41.26 |
| 2023-08-29 | -37.35 |
| 2023-08-28 | -38.37 |
| 2023-08-25 | -41.09 |
| 2023-08-24 | -40.92 |
| 2023-08-23 | -41.77 |
| 2023-08-22 | -41.09 |
| 2023-08-21 | -41.34 |
| 2023-08-18 | -42.61 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -40.83 |
| 2023-08-15 | -41.94 |
| 2023-08-14 | -41.85 |
| 2023-08-11 | -42.02 |
| 2023-08-10 | -40.58 |
| 2023-08-09 | -40.07 |
| 2023-08-08 | -40.58 |
| 2023-08-07 | -40.07 |
| 2023-08-04 | -33.96 |
| 2023-08-03 | -34.72 |
| 2023-08-02 | -34.55 |
| 2023-08-01 | -31.15 |
| 2023-07-31 | -30.98 |
| 2023-07-28 | -31.15 |
| 2023-07-27 | -35.14 |
| 2023-07-26 | -34.97 |
| 2023-07-25 | -34.55 |
| 2023-07-24 | -35.31 |
| 2023-07-21 | -36.67 |
| 2023-07-20 | -39.30 |
| 2023-07-19 | -38.37 |
| 2023-07-18 | -37.44 |
| 2023-07-14 | -37.10 |
| 2023-07-13 | -33.45 |
| 2023-07-12 | -36.25 |
| 2023-07-11 | -38.37 |
| 2023-07-10 | -39.13 |
| 2023-07-07 | -38.96 |
| 2023-07-06 | -38.03 |
| 2023-07-05 | -34.38 |
| 2023-07-04 | -32.60 |
| 2023-07-03 | -36.16 |
| 2023-06-30 | -40.07 |
| 2023-06-29 | -41.43 |
| 2023-06-28 | -41.17 |
| 2023-06-27 | -41.94 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -45.25 |
| 2023-06-21 | -37.52 |
| 2023-06-20 | -36.33 |
| 2023-06-19 | -31.83 |
| 2023-06-16 | -32.85 |
| 2023-06-15 | -35.48 |
| 2023-06-14 | -37.44 |
| 2023-06-13 | -37.61 |
| 2023-06-12 | -37.86 |
| 2023-06-09 | -37.69 |
| 2023-06-08 | -40.32 |
| 2023-06-07 | -39.30 |
| 2023-06-06 | -39.73 |
| 2023-06-05 | -37.44 |
| 2023-06-02 | -37.27 |
| 2023-06-01 | -39.47 |
| 2023-05-31 | -38.29 |
| 2023-05-30 | -36.50 |
| 2023-05-29 | -36.42 |
| 2023-05-25 | -35.31 |
| 2023-05-24 | -33.36 |
| 2023-05-23 | -32.00 |
| 2023-05-22 | -33.53 |
| 2023-05-19 | -31.83 |
| 2023-05-18 | -32.51 |
| 2023-05-17 | -28.18 |
| 2023-05-16 | -21.14 |
| 2023-05-15 | -22.75 |
| 2023-05-12 | -22.07 |
| 2023-05-11 | -19.52 |
| 2023-05-10 | -26.40 |
| 2023-05-09 | -25.98 |
| 2023-05-08 | -24.28 |
| 2023-05-05 | -23.77 |
| 2023-05-04 | -23.34 |
| 2023-05-03 | -25.47 |
| 2023-05-02 | -24.36 |
| 2023-04-28 | -23.60 |
| 2023-04-27 | -21.73 |
| 2023-04-26 | -21.39 |
| 2023-04-25 | -22.33 |
| 2023-04-24 | -19.61 |
| 2023-04-21 | -19.69 |
| 2023-04-20 | -19.02 |
| 2023-04-19 | -17.83 |
| 2023-04-18 | -18.08 |
| 2023-04-17 | -19.27 |
| 2023-04-14 | -16.38 |
| 2023-04-13 | -12.90 |
| 2023-04-12 | -18.68 |
| 2023-04-11 | -18.85 |
| 2023-04-06 | -24.53 |
| 2023-04-04 | -27.84 |
| 2023-04-03 | -30.22 |
| 2023-03-31 | -28.95 |
| 2023-03-30 | -29.46 |
| 2023-03-29 | -30.48 |
| 2023-03-28 | -31.07 |
| 2023-03-27 | -27.08 |
| 2023-03-24 | -29.63 |
| 2023-03-23 | -29.63 |
| 2023-03-22 | -29.97 |
| 2023-03-21 | -28.44 |
| 2023-03-20 | -29.54 |
| 2023-03-17 | -26.74 |
| 2023-03-16 | -26.74 |
| 2023-03-15 | -26.57 |
| 2023-03-14 | -27.42 |
| 2023-03-13 | -30.14 |
| 2023-03-10 | -28.44 |
| 2023-03-09 | -27.16 |
| 2023-03-08 | -22.67 |
| 2023-03-07 | -21.14 |
| 2023-03-06 | -20.20 |
| 2023-03-03 | -21.31 |
| 2023-03-02 | -21.31 |
| 2023-03-01 | -23.43 |
| 2023-02-28 | -26.91 |
| 2023-02-27 | -26.23 |
| 2023-02-24 | -23.94 |
| 2023-02-23 | -23.68 |
| 2023-02-22 | -22.07 |
| 2023-02-21 | -21.90 |
| 2023-02-20 | -22.50 |
| 2023-02-17 | -24.62 |
| 2023-02-16 | -24.87 |
| 2023-02-15 | 3.40 |
| 2023-02-14 | 11.38 |
| 2023-02-13 | 15.62 |
| 2023-02-10 | 15.96 |
| 2023-02-09 | 19.35 |
| 2023-02-08 | 17.49 |
| 2023-02-07 | 17.32 |
| 2023-02-06 | 16.64 |
| 2023-02-03 | 24.96 |
| 2023-02-02 | 27.33 |
| 2023-02-01 | 21.56 |
| 2023-01-31 | 15.11 |
| 2023-01-30 | 18.17 |
| 2023-01-27 | 21.56 |
| 2023-01-26 | 21.90 |
| 2023-01-20 | 17.49 |
| 2023-01-19 | 18.85 |
| 2023-01-18 | 22.07 |
| 2023-01-17 | 28.01 |
| 2023-01-16 | 31.58 |
| 2023-01-13 | 29.03 |
| 2023-01-12 | 20.88 |
| 2023-01-11 | 16.81 |
| 2023-01-10 | 22.75 |
| 2023-01-09 | 23.77 |
| 2023-01-06 | 24.45 |
| 2023-01-05 | 30.22 |
| 2023-01-04 | 29.71 |
| 2023-01-03 | 22.07 |
| 2022-12-30 | 15.79 |
| 2022-12-29 | 15.79 |
| 2022-12-28 | 10.36 |
| 2022-12-23 | 25.13 |
| 2022-12-22 | 9.34 |
| 2022-12-21 | 9.85 |
| 2022-12-20 | 5.26 |
| 2022-12-19 | 5.60 |
| 2022-12-16 | 13.92 |
| 2022-12-15 | 17.49 |
| 2022-12-14 | 21.56 |
| 2022-12-13 | 12.90 |
| 2022-12-12 | 11.04 |
| 2022-12-09 | 11.21 |
| 2022-12-08 | 0.85 |
| 2022-12-07 | -4.24 |
| 2022-12-06 | -3.57 |
| 2022-12-05 | -0.51 |
| 2022-12-02 | -6.62 |
| 2022-12-01 | -8.32 |
| 2022-11-30 | -9.85 |
| 2022-11-29 | -11.21 |
| 2022-11-28 | -15.62 |
| 2022-11-25 | -14.26 |
| 2022-11-24 | -12.73 |
| 2022-11-23 | -11.04 |
| 2022-11-22 | -6.28 |
| 2022-11-21 | -0.68 |
| 2022-11-18 | 0.68 |
| 2022-11-17 | 2.04 |
| 2022-11-16 | 5.26 |
| 2022-11-15 | 2.38 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | -10.36 |
| 2022-11-10 | -8.83 |
| 2022-11-09 | -9.85 |
| 2022-11-08 | -8.49 |
| 2022-11-07 | -7.47 |
| 2022-11-04 | -13.07 |
| 2022-11-03 | -10.02 |
| 2022-11-02 | -11.38 |
| 2022-11-01 | -21.73 |
| 2022-10-31 | -22.16 |
| 2022-10-28 | -22.92 |
| 2022-10-27 | -17.49 |
| 2022-10-26 | -18.34 |
| 2022-10-25 | -23.77 |
| 2022-10-24 | -25.72 |
| 2022-10-21 | -19.27 |
| 2022-10-20 | -22.33 |
| 2022-10-19 | -21.22 |
| 2022-10-18 | -18.00 |
| 2022-10-17 | -26.32 |
| 2022-10-14 | -30.56 |
| 2022-10-13 | -32.77 |
| 2022-10-12 | -33.19 |
| 2022-10-11 | -35.31 |
| 2022-10-10 | -34.21 |
| 2022-10-07 | -31.75 |
| 2022-10-06 | -29.80 |
| 2022-10-05 | -31.49 |
| 2022-10-03 | -36.42 |
| 2022-09-30 | -32.43 |
| 2022-09-29 | -30.65 |
| 2022-09-28 | -32.68 |
| 2022-09-27 | -26.99 |
| 2022-09-26 | -28.69 |
| 2022-09-23 | -28.44 |
| 2022-09-22 | -24.62 |
| 2022-09-21 | -22.75 |
| 2022-09-20 | -7.81 |
| 2022-09-19 | -7.98 |
| 2022-09-16 | -6.62 |
| 2022-09-15 | -4.24 |
| 2022-09-14 | -4.58 |
| 2022-09-13 | -3.57 |
| 2022-09-09 | -1.87 |
| 2022-09-08 | -5.77 |
| 2022-09-07 | -1.02 |
| 2022-09-06 | -0.17 |
| 2022-09-05 | -3.06 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | -0.34 |
| 2022-08-31 | -7.47 |
| 2022-08-30 | -6.45 |
| 2022-08-29 | -3.90 |
| 2022-08-26 | 0.34 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -1.53 |
| 2022-08-23 | -2.21 |
| 2022-08-22 | -2.04 |
| 2022-08-19 | -0.68 |
| 2022-08-18 | -2.55 |
| 2022-08-17 | -1.53 |
| 2022-08-16 | 1.87 |
| 2022-08-15 | 3.40 |
| 2022-08-12 | 3.40 |
| 2022-08-11 | 4.58 |
| 2022-08-10 | 0.34 |
| 2022-08-09 | 0.85 |
| 2022-08-08 | -0.68 |
| 2022-08-05 | -0.51 |
| 2022-08-04 | -6.79 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -10.02 |
| 2022-08-01 | -7.64 |
| 2022-07-29 | -6.11 |
| 2022-07-28 | -5.94 |
| 2022-07-27 | -4.41 |
| 2022-07-26 | -0.17 |
| 2022-07-25 | -1.19 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 1.70 |
| 2022-07-20 | 1.87 |
| 2022-07-19 | -0.34 |
| 2022-07-18 | 1.70 |
| 2022-07-15 | -1.19 |
| 2022-07-14 | 5.26 |
| 2022-07-13 | 2.55 |
| 2022-07-12 | 4.07 |
| 2022-07-11 | 11.38 |
| 2022-07-08 | 14.43 |
| 2022-07-07 | 14.60 |
| 2022-07-06 | 18.85 |
| 2022-07-05 | 16.64 |
| 2022-07-04 | 14.77 |
| 2022-06-30 | 13.58 |
| 2022-06-29 | 14.09 |
| 2022-06-28 | 20.54 |
| 2022-06-27 | 19.69 |
| 2022-06-24 | 16.98 |
| 2022-06-23 | 7.81 |
| 2022-06-22 | 4.41 |
| 2022-06-21 | 8.49 |
| 2022-06-20 | 2.21 |
| 2022-06-17 | 1.36 |
| 2022-06-16 | -3.74 |
| 2022-06-15 | -3.06 |
| 2022-06-14 | -3.57 |
| 2022-06-13 | -1.87 |
| 2022-06-10 | 2.72 |
| 2022-06-09 | 3.23 |
| 2022-06-08 | -0.34 |
| 2022-06-07 | -8.83 |
| 2022-06-06 | -7.47 |
| 2022-06-02 | -10.87 |
| 2022-06-01 | -10.36 |
| 2022-05-31 | -10.53 |
| 2022-05-30 | -11.71 |
| 2022-05-27 | -15.53 |
| 2022-05-26 | -14.94 |
| 2022-05-25 | -13.41 |
| 2022-05-24 | -12.22 |
| 2022-05-23 | -8.15 |
| 2022-05-20 | -11.04 |
| 2022-05-19 | -13.75 |
| 2022-05-18 | -10.53 |
| 2022-05-17 | -10.02 |
| 2022-05-16 | -12.56 |
| 2022-05-13 | -13.41 |
| 2022-05-12 | -15.28 |
| 2022-05-11 | -15.96 |
| 2022-05-10 | -16.04 |
| 2022-05-06 | -14.09 |
| 2022-05-05 | -13.41 |
| 2022-05-04 | -10.87 |
| 2022-05-03 | -8.49 |
| 2022-04-29 | -6.45 |
| 2022-04-28 | -9.51 |
| 2022-04-27 | -6.96 |
| 2022-04-26 | -11.04 |
| 2022-04-25 | -13.75 |
| 2022-04-22 | -8.49 |
| 2022-04-21 | -7.64 |
| 2022-04-20 | -6.62 |
| 2022-04-19 | -4.58 |
| 2022-04-14 | 3.57 |
| 2022-04-13 | -1.53 |
| 2022-04-12 | 1.70 |
| 2022-04-11 | 5.60 |
| 2022-04-08 | 11.55 |
| 2022-04-07 | 12.05 |
| 2022-04-06 | 13.24 |
| 2022-04-04 | 17.49 |
| 2022-04-01 | 2.55 |
| 2022-03-31 | 3.74 |
| 2022-03-30 | 9.34 |
| 2022-03-29 | 4.75 |
| 2022-03-28 | 2.55 |
| 2022-03-25 | 4.24 |
| 2022-03-24 | 6.11 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy