Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-30 | 79.21 |
| 2025-09-29 | 79.45 |
| 2025-09-26 | 73.92 |
| 2025-09-25 | 69.32 |
| 2025-09-24 | 76.04 |
| 2025-09-23 | 76.62 |
| 2025-09-22 | 78.04 |
| 2025-09-19 | 83.45 |
| 2025-09-18 | 82.04 |
| 2025-09-17 | 86.52 |
| 2025-09-16 | 83.69 |
| 2025-09-15 | 91.23 |
| 2025-09-12 | 93.23 |
| 2025-09-11 | 92.99 |
| 2025-09-10 | 91.93 |
| 2025-09-09 | 89.69 |
| 2025-09-08 | 86.28 |
| 2025-09-05 | 88.05 |
| 2025-09-04 | 84.98 |
| 2025-09-03 | 90.40 |
| 2025-09-02 | 93.58 |
| 2025-09-01 | 94.76 |
| 2025-08-29 | 90.52 |
| 2025-08-28 | 115.48 |
| 2025-08-27 | 112.07 |
| 2025-08-26 | 123.14 |
| 2025-08-25 | 127.26 |
| 2025-08-22 | 121.37 |
| 2025-08-21 | 121.84 |
| 2025-08-20 | 121.02 |
| 2025-08-19 | 117.72 |
| 2025-08-18 | 126.08 |
| 2025-08-15 | 122.43 |
| 2025-08-14 | 120.31 |
| 2025-08-13 | 113.72 |
| 2025-08-12 | 110.30 |
| 2025-08-11 | 99.94 |
| 2025-08-08 | 101.82 |
| 2025-08-07 | 103.82 |
| 2025-08-06 | 104.88 |
| 2025-08-05 | 104.41 |
| 2025-08-04 | 102.41 |
| 2025-08-01 | 101.35 |
| 2025-07-31 | 106.06 |
| 2025-07-30 | 114.54 |
| 2025-07-29 | 108.89 |
| 2025-07-28 | 106.77 |
| 2025-07-25 | 100.41 |
| 2025-07-24 | 100.17 |
| 2025-07-23 | 92.40 |
| 2025-07-22 | 95.70 |
| 2025-07-21 | 93.82 |
| 2025-07-18 | 90.99 |
| 2025-07-17 | 80.63 |
| 2025-07-16 | 82.75 |
| 2025-07-15 | 86.28 |
| 2025-07-14 | 85.81 |
| 2025-07-11 | 82.28 |
| 2025-07-10 | 80.39 |
| 2025-07-09 | 76.39 |
| 2025-07-08 | 80.75 |
| 2025-07-07 | 80.98 |
| 2025-07-04 | 79.59 |
| 2025-07-03 | 75.45 |
| 2025-07-02 | 75.45 |
| 2025-06-30 | 76.14 |
| 2025-06-27 | 76.83 |
| 2025-06-26 | 83.28 |
| 2025-06-25 | 85.81 |
| 2025-06-24 | 77.98 |
| 2025-06-23 | 68.31 |
| 2025-06-20 | 62.79 |
| 2025-06-19 | 58.18 |
| 2025-06-18 | 64.63 |
| 2025-06-17 | 65.78 |
| 2025-06-16 | 64.63 |
| 2025-06-13 | 61.87 |
| 2025-06-12 | 63.25 |
| 2025-06-11 | 60.94 |
| 2025-06-10 | 51.96 |
| 2025-06-09 | 50.12 |
| 2025-06-06 | 46.67 |
| 2025-06-05 | 46.90 |
| 2025-06-04 | 42.52 |
| 2025-06-03 | 40.91 |
| 2025-06-02 | 38.38 |
| 2025-05-30 | 38.84 |
| 2025-05-29 | 42.98 |
| 2025-05-28 | 39.53 |
| 2025-05-27 | 39.53 |
| 2025-05-26 | 37.92 |
| 2025-05-23 | 37.69 |
| 2025-05-22 | 37.00 |
| 2025-05-21 | 36.54 |
| 2025-05-20 | 37.00 |
| 2025-05-19 | 36.54 |
| 2025-05-16 | 36.31 |
| 2025-05-15 | 39.53 |
| 2025-05-14 | 40.91 |
| 2025-05-13 | 30.09 |
| 2025-05-12 | 34.01 |
| 2025-05-09 | 26.18 |
| 2025-05-08 | 28.25 |
| 2025-05-07 | 25.49 |
| 2025-05-06 | 25.72 |
| 2025-05-02 | 27.33 |
| 2025-04-30 | 23.87 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 19.73 |
| 2025-04-25 | 21.34 |
| 2025-04-24 | 20.88 |
| 2025-04-23 | 23.41 |
| 2025-04-22 | 21.11 |
| 2025-04-17 | 20.65 |
| 2025-04-16 | 18.81 |
| 2025-04-15 | 21.80 |
| 2025-04-14 | 20.88 |
| 2025-04-11 | 16.97 |
| 2025-04-10 | 17.20 |
| 2025-04-09 | 16.05 |
| 2025-04-08 | 15.12 |
| 2025-04-07 | 14.78 |
| 2025-04-03 | 39.53 |
| 2025-04-02 | 39.99 |
| 2025-04-01 | 35.85 |
| 2025-03-31 | 36.08 |
| 2025-03-28 | 38.38 |
| 2025-03-27 | 39.30 |
| 2025-03-26 | 41.14 |
| 2025-03-25 | 34.01 |
| 2025-03-24 | 44.14 |
| 2025-03-21 | 42.52 |
| 2025-03-20 | 46.67 |
| 2025-03-19 | 52.66 |
| 2025-03-18 | 51.96 |
| 2025-03-17 | 50.58 |
| 2025-03-14 | 47.82 |
| 2025-03-13 | 38.38 |
| 2025-03-12 | 39.07 |
| 2025-03-11 | 36.08 |
| 2025-03-10 | 36.54 |
| 2025-03-07 | 36.31 |
| 2025-03-06 | 39.76 |
| 2025-03-05 | 32.62 |
| 2025-03-04 | 29.40 |
| 2025-03-03 | 31.70 |
| 2025-02-28 | 31.70 |
| 2025-02-27 | 40.91 |
| 2025-02-26 | 43.91 |
| 2025-02-25 | 38.61 |
| 2025-02-24 | 44.14 |
| 2025-02-21 | 40.45 |
| 2025-02-20 | 36.54 |
| 2025-02-19 | 39.76 |
| 2025-02-18 | 42.52 |
| 2025-02-17 | 42.06 |
| 2025-02-14 | 37.23 |
| 2025-02-13 | 30.78 |
| 2025-02-12 | 34.93 |
| 2025-02-11 | 28.94 |
| 2025-02-10 | 32.39 |
| 2025-02-07 | 34.93 |
| 2025-02-06 | 29.86 |
| 2025-02-05 | 29.17 |
| 2025-02-04 | 28.02 |
| 2025-02-03 | 26.18 |
| 2025-01-28 | 33.31 |
| 2025-01-27 | 32.85 |
| 2025-01-24 | 31.01 |
| 2025-01-23 | 25.95 |
| 2025-01-22 | 24.33 |
| 2025-01-21 | 29.63 |
| 2025-01-20 | 28.48 |
| 2025-01-17 | 25.72 |
| 2025-01-16 | 25.03 |
| 2025-01-15 | 24.10 |
| 2025-01-14 | 25.03 |
| 2025-01-13 | 21.57 |
| 2025-01-10 | 22.26 |
| 2025-01-09 | 27.33 |
| 2025-01-08 | 25.49 |
| 2025-01-07 | 26.41 |
| 2025-01-06 | 27.33 |
| 2025-01-03 | 28.25 |
| 2025-01-02 | 28.71 |
| 2024-12-31 | 33.77 |
| 2024-12-30 | 35.85 |
| 2024-12-27 | 34.24 |
| 2024-12-24 | 37.00 |
| 2024-12-23 | 35.39 |
| 2024-12-20 | 34.01 |
| 2024-12-19 | 35.62 |
| 2024-12-18 | 37.69 |
| 2024-12-17 | 34.24 |
| 2024-12-16 | 36.54 |
| 2024-12-13 | 37.46 |
| 2024-12-12 | 42.98 |
| 2024-12-11 | 41.83 |
| 2024-12-10 | 45.98 |
| 2024-12-09 | 51.04 |
| 2024-12-06 | 43.68 |
| 2024-12-05 | 40.68 |
| 2024-12-04 | 42.75 |
| 2024-12-03 | 46.67 |
| 2024-12-02 | 44.14 |
| 2024-11-29 | 41.37 |
| 2024-11-28 | 40.45 |
| 2024-11-27 | 40.91 |
| 2024-11-26 | 35.62 |
| 2024-11-25 | 36.77 |
| 2024-11-22 | 37.69 |
| 2024-11-21 | 43.68 |
| 2024-11-20 | 45.52 |
| 2024-11-19 | 45.06 |
| 2024-11-18 | 44.37 |
| 2024-11-15 | 42.06 |
| 2024-11-14 | 41.60 |
| 2024-11-13 | 45.29 |
| 2024-11-12 | 44.83 |
| 2024-11-11 | 51.27 |
| 2024-11-08 | 55.88 |
| 2024-11-07 | 61.40 |
| 2024-11-06 | 54.96 |
| 2024-11-05 | 60.02 |
| 2024-11-04 | 54.27 |
| 2024-11-01 | 56.34 |
| 2024-10-31 | 54.50 |
| 2024-10-30 | 56.34 |
| 2024-10-29 | 72.69 |
| 2024-10-28 | 73.84 |
| 2024-10-25 | 80.98 |
| 2024-10-24 | 81.21 |
| 2024-10-23 | 81.44 |
| 2024-10-22 | 72.46 |
| 2024-10-21 | 71.31 |
| 2024-10-18 | 68.31 |
| 2024-10-17 | 60.48 |
| 2024-10-16 | 60.02 |
| 2024-10-15 | 55.19 |
| 2024-10-14 | 61.63 |
| 2024-10-10 | 67.85 |
| 2024-10-09 | 57.72 |
| 2024-10-08 | 59.33 |
| 2024-10-07 | 90.65 |
| 2024-10-04 | 76.14 |
| 2024-10-03 | 61.17 |
| 2024-10-02 | 63.71 |
| 2024-09-30 | 43.91 |
| 2024-09-27 | 39.30 |
| 2024-09-26 | 34.70 |
| 2024-09-25 | 27.79 |
| 2024-09-24 | 24.10 |
| 2024-09-23 | 17.20 |
| 2024-09-20 | 13.40 |
| 2024-09-19 | 12.02 |
| 2024-09-17 | 8.10 |
| 2024-09-16 | 8.79 |
| 2024-09-13 | 8.68 |
| 2024-09-12 | 8.79 |
| 2024-09-11 | 8.68 |
| 2024-09-10 | 11.44 |
| 2024-09-09 | 12.02 |
| 2024-09-05 | 19.27 |
| 2024-09-04 | 18.12 |
| 2024-09-03 | 21.11 |
| 2024-09-02 | 20.65 |
| 2024-08-30 | 16.51 |
| 2024-08-29 | 14.66 |
| 2024-08-28 | 13.05 |
| 2024-08-27 | -0.99 |
| 2024-08-26 | -0.99 |
| 2024-08-23 | -2.49 |
| 2024-08-22 | -3.07 |
| 2024-08-21 | -2.72 |
| 2024-08-20 | -1.57 |
| 2024-08-19 | -3.41 |
| 2024-08-16 | -8.36 |
| 2024-08-15 | -9.05 |
| 2024-08-14 | -9.51 |
| 2024-08-13 | -9.51 |
| 2024-08-12 | -9.51 |
| 2024-08-09 | -10.20 |
| 2024-08-08 | -9.86 |
| 2024-08-07 | -8.59 |
| 2024-08-06 | -10.32 |
| 2024-08-05 | -7.79 |
| 2024-08-02 | -7.09 |
| 2024-08-01 | -5.71 |
| 2024-07-31 | -4.10 |
| 2024-07-30 | -8.13 |
| 2024-07-29 | -10.66 |
| 2024-07-26 | -10.89 |
| 2024-07-25 | -12.74 |
| 2024-07-24 | -11.35 |
| 2024-07-23 | -11.12 |
| 2024-07-22 | -8.59 |
| 2024-07-19 | -8.25 |
| 2024-07-18 | -5.71 |
| 2024-07-17 | -6.98 |
| 2024-07-16 | -7.21 |
| 2024-07-15 | -4.56 |
| 2024-07-12 | -1.22 |
| 2024-07-11 | -3.30 |
| 2024-07-10 | -5.83 |
| 2024-07-09 | -7.44 |
| 2024-07-08 | -8.66 |
| 2024-07-05 | -7.77 |
| 2024-07-04 | -7.33 |
| 2024-07-03 | -7.44 |
| 2024-07-02 | -8.22 |
| 2024-06-28 | -11.44 |
| 2024-06-27 | -10.99 |
| 2024-06-26 | -8.66 |
| 2024-06-25 | -8.44 |
| 2024-06-24 | -8.66 |
| 2024-06-21 | -6.77 |
| 2024-06-20 | -4.55 |
| 2024-06-19 | -4.55 |
| 2024-06-18 | -5.33 |
| 2024-06-17 | -5.66 |
| 2024-06-14 | -3.67 |
| 2024-06-13 | -5.11 |
| 2024-06-12 | -6.22 |
| 2024-06-11 | -5.55 |
| 2024-06-07 | -2.56 |
| 2024-06-06 | -4.33 |
| 2024-06-05 | -4.00 |
| 2024-06-04 | -4.00 |
| 2024-06-03 | -4.55 |
| 2024-05-31 | -6.22 |
| 2024-05-30 | -5.66 |
| 2024-05-29 | -3.56 |
| 2024-05-28 | -1.11 |
| 2024-05-27 | -2.00 |
| 2024-05-24 | -3.67 |
| 2024-05-23 | -1.67 |
| 2024-05-22 | 0.88 |
| 2024-05-21 | -1.22 |
| 2024-05-20 | 1.33 |
| 2024-05-17 | 3.21 |
| 2024-05-16 | -2.11 |
| 2024-05-14 | -6.88 |
| 2024-05-13 | -4.89 |
| 2024-05-10 | -10.55 |
| 2024-05-09 | -14.32 |
| 2024-05-08 | -15.99 |
| 2024-05-07 | -13.88 |
| 2024-05-06 | -14.54 |
| 2024-05-03 | -15.43 |
| 2024-05-02 | -17.87 |
| 2024-04-30 | -20.09 |
| 2024-04-29 | -17.87 |
| 2024-04-26 | -19.76 |
| 2024-04-25 | -21.87 |
| 2024-04-24 | -24.20 |
| 2024-04-23 | -28.19 |
| 2024-04-22 | -28.19 |
| 2024-04-19 | -29.08 |
| 2024-04-18 | -28.19 |
| 2024-04-17 | -30.86 |
| 2024-04-16 | -32.74 |
| 2024-04-15 | -31.30 |
| 2024-04-12 | -30.75 |
| 2024-04-11 | -26.86 |
| 2024-04-10 | -25.97 |
| 2024-04-09 | -25.64 |
| 2024-04-08 | -25.64 |
| 2024-04-05 | -25.75 |
| 2024-04-03 | -22.53 |
| 2024-04-02 | -22.98 |
| 2024-03-28 | -23.98 |
| 2024-03-27 | -25.86 |
| 2024-03-26 | -26.97 |
| 2024-03-25 | -28.19 |
| 2024-03-22 | -25.75 |
| 2024-03-21 | -23.75 |
| 2024-03-20 | -24.64 |
| 2024-03-19 | -24.64 |
| 2024-03-18 | -21.53 |
| 2024-03-15 | -22.87 |
| 2024-03-14 | -22.42 |
| 2024-03-13 | -21.31 |
| 2024-03-12 | -19.54 |
| 2024-03-11 | -22.20 |
| 2024-03-08 | -22.98 |
| 2024-03-07 | -23.98 |
| 2024-03-06 | -23.75 |
| 2024-03-05 | -23.75 |
| 2024-03-04 | -23.20 |
| 2024-03-01 | -22.87 |
| 2024-02-29 | -24.20 |
| 2024-02-28 | -23.75 |
| 2024-02-27 | -21.76 |
| 2024-02-26 | -21.42 |
| 2024-02-23 | -19.98 |
| 2024-02-22 | -19.87 |
| 2024-02-21 | -21.98 |
| 2024-02-20 | -26.20 |
| 2024-02-19 | -26.97 |
| 2024-02-16 | -27.86 |
| 2024-02-15 | -30.64 |
| 2024-02-14 | -30.97 |
| 2024-02-09 | -31.30 |
| 2024-02-08 | -26.42 |
| 2024-02-07 | -27.53 |
| 2024-02-06 | -27.53 |
| 2024-02-05 | -30.08 |
| 2024-02-02 | -28.64 |
| 2024-02-01 | -28.64 |
| 2024-01-31 | -28.08 |
| 2024-01-30 | -27.64 |
| 2024-01-29 | -24.42 |
| 2024-01-26 | -26.64 |
| 2024-01-25 | -25.42 |
| 2024-01-24 | -30.08 |
| 2024-01-23 | -32.86 |
| 2024-01-22 | -36.74 |
| 2024-01-19 | -34.08 |
| 2024-01-18 | -33.52 |
| 2024-01-17 | -33.63 |
| 2024-01-16 | -30.64 |
| 2024-01-15 | -29.64 |
| 2024-01-12 | -29.30 |
| 2024-01-11 | -29.53 |
| 2024-01-10 | -30.97 |
| 2024-01-09 | -29.53 |
| 2024-01-08 | -29.86 |
| 2024-01-05 | -28.30 |
| 2024-01-04 | -27.53 |
| 2024-01-03 | -26.09 |
| 2024-01-02 | -27.08 |
| 2023-12-29 | -25.42 |
| 2023-12-28 | -25.97 |
| 2023-12-27 | -29.64 |
| 2023-12-22 | -29.75 |
| 2023-12-21 | -29.53 |
| 2023-12-20 | -29.97 |
| 2023-12-19 | -29.64 |
| 2023-12-18 | -27.53 |
| 2023-12-15 | -26.42 |
| 2023-12-14 | -28.08 |
| 2023-12-13 | -27.31 |
| 2023-12-12 | -26.20 |
| 2023-12-11 | -26.75 |
| 2023-12-08 | -26.75 |
| 2023-12-07 | -25.86 |
| 2023-12-06 | -24.98 |
| 2023-12-05 | -26.20 |
| 2023-12-04 | -23.87 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -21.42 |
| 2023-11-29 | -23.09 |
| 2023-11-28 | -21.09 |
| 2023-11-27 | -20.54 |
| 2023-11-24 | -19.32 |
| 2023-11-23 | -18.21 |
| 2023-11-22 | -19.09 |
| 2023-11-21 | -18.98 |
| 2023-11-20 | -19.20 |
| 2023-11-17 | -19.76 |
| 2023-11-16 | -19.20 |
| 2023-11-15 | -17.54 |
| 2023-11-14 | -19.98 |
| 2023-11-13 | -20.87 |
| 2023-11-10 | -20.87 |
| 2023-11-09 | -20.31 |
| 2023-11-08 | -19.76 |
| 2023-11-07 | -18.87 |
| 2023-11-06 | -15.43 |
| 2023-11-03 | -17.87 |
| 2023-11-02 | -20.54 |
| 2023-11-01 | -20.20 |
| 2023-10-31 | -19.87 |
| 2023-10-30 | -20.09 |
| 2023-10-27 | -19.09 |
| 2023-10-26 | -18.65 |
| 2023-10-25 | -18.65 |
| 2023-10-24 | -16.10 |
| 2023-10-20 | -15.99 |
| 2023-10-19 | -16.54 |
| 2023-10-18 | -12.21 |
| 2023-10-17 | -10.21 |
| 2023-10-16 | -12.43 |
| 2023-10-13 | -10.66 |
| 2023-10-12 | -8.11 |
| 2023-10-11 | -11.44 |
| 2023-10-10 | -12.77 |
| 2023-10-09 | -12.99 |
| 2023-10-06 | -14.76 |
| 2023-10-05 | -16.43 |
| 2023-10-04 | -15.99 |
| 2023-10-03 | -15.65 |
| 2023-09-29 | -13.43 |
| 2023-09-28 | -14.10 |
| 2023-09-27 | -12.66 |
| 2023-09-26 | -13.43 |
| 2023-09-25 | -12.10 |
| 2023-09-22 | -8.44 |
| 2023-09-21 | -10.10 |
| 2023-09-20 | -8.22 |
| 2023-09-19 | -7.22 |
| 2023-09-18 | -6.77 |
| 2023-09-15 | -6.11 |
| 2023-09-14 | -5.33 |
| 2023-09-13 | -4.78 |
| 2023-09-12 | -5.55 |
| 2023-09-11 | -3.22 |
| 2023-09-07 | -5.11 |
| 2023-09-06 | -4.22 |
| 2023-09-05 | -5.89 |
| 2023-09-04 | -3.89 |
| 2023-08-31 | -8.33 |
| 2023-08-30 | -7.55 |
| 2023-08-29 | -7.00 |
| 2023-08-28 | -9.44 |
| 2023-08-25 | -11.77 |
| 2023-08-24 | -16.21 |
| 2023-08-23 | -16.65 |
| 2023-08-22 | -16.21 |
| 2023-08-21 | -16.21 |
| 2023-08-18 | -13.10 |
| 2023-08-17 | -12.10 |
| 2023-08-16 | -11.21 |
| 2023-08-15 | -9.66 |
| 2023-08-14 | -9.33 |
| 2023-08-11 | -7.11 |
| 2023-08-10 | -4.89 |
| 2023-08-09 | -4.33 |
| 2023-08-08 | -4.89 |
| 2023-08-07 | -2.45 |
| 2023-08-04 | 2.33 |
| 2023-08-03 | -3.44 |
| 2023-08-02 | -4.55 |
| 2023-08-01 | -4.67 |
| 2023-07-31 | -3.89 |
| 2023-07-28 | -6.22 |
| 2023-07-27 | -9.55 |
| 2023-07-26 | -13.88 |
| 2023-07-25 | -13.43 |
| 2023-07-24 | -18.43 |
| 2023-07-21 | -18.09 |
| 2023-07-20 | -17.98 |
| 2023-07-19 | -16.76 |
| 2023-07-18 | -13.54 |
| 2023-07-14 | -9.66 |
| 2023-07-13 | -11.10 |
| 2023-07-12 | -12.88 |
| 2023-07-11 | -13.21 |
| 2023-07-10 | -13.88 |
| 2023-07-07 | -14.88 |
| 2023-07-06 | -13.05 |
| 2023-07-05 | -11.66 |
| 2023-07-04 | -9.83 |
| 2023-07-03 | -9.83 |
| 2023-06-30 | -12.62 |
| 2023-06-29 | -12.84 |
| 2023-06-28 | -12.19 |
| 2023-06-27 | -12.51 |
| 2023-06-26 | -13.91 |
| 2023-06-23 | -14.12 |
| 2023-06-21 | -12.84 |
| 2023-06-20 | -12.30 |
| 2023-06-19 | -10.47 |
| 2023-06-16 | -9.83 |
| 2023-06-15 | -10.26 |
| 2023-06-14 | -10.90 |
| 2023-06-13 | -9.62 |
| 2023-06-12 | -9.19 |
| 2023-06-09 | -9.40 |
| 2023-06-08 | -8.86 |
| 2023-06-07 | -10.15 |
| 2023-06-06 | -10.15 |
| 2023-06-05 | -11.01 |
| 2023-06-02 | -10.80 |
| 2023-06-01 | -12.94 |
| 2023-05-31 | -12.41 |
| 2023-05-30 | -10.47 |
| 2023-05-29 | -9.40 |
| 2023-05-25 | -9.08 |
| 2023-05-24 | -7.36 |
| 2023-05-23 | -5.75 |
| 2023-05-22 | -3.28 |
| 2023-05-19 | -2.85 |
| 2023-05-18 | -1.89 |
| 2023-05-17 | -3.60 |
| 2023-05-16 | -0.81 |
| 2023-05-15 | 1.33 |
| 2023-05-12 | -1.78 |
| 2023-05-11 | 2.94 |
| 2023-05-10 | 4.55 |
| 2023-05-09 | 7.77 |
| 2023-05-08 | 7.56 |
| 2023-05-05 | 3.48 |
| 2023-05-04 | 3.27 |
| 2023-05-03 | -5.32 |
| 2023-05-02 | -5.21 |
| 2023-04-28 | -3.60 |
| 2023-04-27 | -1.46 |
| 2023-04-26 | -5.86 |
| 2023-04-25 | -6.50 |
| 2023-04-24 | -5.43 |
| 2023-04-21 | -6.18 |
| 2023-04-20 | -4.36 |
| 2023-04-19 | -8.01 |
| 2023-04-18 | -6.07 |
| 2023-04-17 | -5.86 |
| 2023-04-14 | -8.01 |
| 2023-04-13 | -10.15 |
| 2023-04-12 | -8.33 |
| 2023-04-11 | -8.01 |
| 2023-04-06 | -10.80 |
| 2023-04-04 | -10.58 |
| 2023-04-03 | -9.29 |
| 2023-03-31 | -10.47 |
| 2023-03-30 | -11.01 |
| 2023-03-29 | -9.29 |
| 2023-03-28 | -7.47 |
| 2023-03-27 | -8.65 |
| 2023-03-24 | -7.47 |
| 2023-03-23 | -5.00 |
| 2023-03-22 | -5.00 |
| 2023-03-21 | -7.25 |
| 2023-03-20 | -7.68 |
| 2023-03-17 | -5.21 |
| 2023-03-16 | -7.04 |
| 2023-03-15 | -4.46 |
| 2023-03-14 | -7.68 |
| 2023-03-13 | -2.32 |
| 2023-03-10 | -3.82 |
| 2023-03-09 | -2.32 |
| 2023-03-08 | 0.90 |
| 2023-03-07 | 1.98 |
| 2023-03-06 | 2.73 |
| 2023-03-03 | 3.69 |
| 2023-03-02 | 4.55 |
| 2023-03-01 | 3.91 |
| 2023-02-28 | -0.49 |
| 2023-02-27 | 0.26 |
| 2023-02-24 | 1.55 |
| 2023-02-23 | 3.27 |
| 2023-02-22 | 3.80 |
| 2023-02-21 | 5.73 |
| 2023-02-20 | 6.81 |
| 2023-02-17 | 2.51 |
| 2023-02-16 | 3.59 |
| 2023-02-15 | 4.12 |
| 2023-02-14 | 7.77 |
| 2023-02-13 | 7.56 |
| 2023-02-10 | 6.06 |
| 2023-02-09 | 8.42 |
| 2023-02-08 | 5.09 |
| 2023-02-07 | 3.37 |
| 2023-02-06 | 4.12 |
| 2023-02-03 | 5.52 |
| 2023-02-02 | 7.02 |
| 2023-02-01 | 17.22 |
| 2023-01-31 | 16.15 |
| 2023-01-30 | 16.36 |
| 2023-01-27 | 24.52 |
| 2023-01-26 | 25.81 |
| 2023-01-20 | 23.66 |
| 2023-01-19 | 17.01 |
| 2023-01-18 | 17.22 |
| 2023-01-17 | 17.44 |
| 2023-01-16 | 18.94 |
| 2023-01-13 | 18.08 |
| 2023-01-12 | 16.36 |
| 2023-01-11 | 15.93 |
| 2023-01-10 | 11.21 |
| 2023-01-09 | 12.71 |
| 2023-01-06 | 12.50 |
| 2023-01-05 | 11.21 |
| 2023-01-04 | 9.49 |
| 2023-01-03 | 5.52 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 0.47 |
| 2022-12-28 | 1.76 |
| 2022-12-23 | -0.71 |
| 2022-12-22 | -0.38 |
| 2022-12-21 | -1.99 |
| 2022-12-20 | -2.96 |
| 2022-12-19 | -0.71 |
| 2022-12-16 | 3.59 |
| 2022-12-15 | 2.30 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | 5.73 |
| 2022-12-12 | 5.31 |
| 2022-12-09 | 6.38 |
| 2022-12-08 | -1.14 |
| 2022-12-07 | -8.86 |
| 2022-12-06 | -7.58 |
| 2022-12-05 | -9.40 |
| 2022-12-02 | -15.73 |
| 2022-12-01 | -15.63 |
| 2022-11-30 | -14.98 |
| 2022-11-29 | -19.71 |
| 2022-11-28 | -25.50 |
| 2022-11-25 | -24.00 |
| 2022-11-24 | -26.36 |
| 2022-11-23 | -27.65 |
| 2022-11-22 | -28.29 |
| 2022-11-21 | -28.72 |
| 2022-11-18 | -27.54 |
| 2022-11-17 | -26.58 |
| 2022-11-16 | -26.58 |
| 2022-11-15 | -24.54 |
| 2022-11-14 | -27.11 |
| 2022-11-11 | -30.33 |
| 2022-11-10 | -34.52 |
| 2022-11-09 | -33.12 |
| 2022-11-08 | -32.69 |
| 2022-11-07 | -32.27 |
| 2022-11-04 | -34.63 |
| 2022-11-03 | -38.60 |
| 2022-11-02 | -37.74 |
| 2022-11-01 | -39.03 |
| 2022-10-31 | -41.60 |
| 2022-10-28 | -39.89 |
| 2022-10-27 | -37.63 |
| 2022-10-26 | -38.92 |
| 2022-10-25 | -39.99 |
| 2022-10-24 | -40.21 |
| 2022-10-21 | -35.16 |
| 2022-10-20 | -35.16 |
| 2022-10-19 | -34.63 |
| 2022-10-18 | -33.98 |
| 2022-10-17 | -33.98 |
| 2022-10-14 | -34.63 |
| 2022-10-13 | -35.49 |
| 2022-10-12 | -32.80 |
| 2022-10-11 | -33.02 |
| 2022-10-10 | -31.94 |
| 2022-10-07 | -31.62 |
| 2022-10-06 | -29.90 |
| 2022-10-05 | -28.62 |
| 2022-10-03 | -32.27 |
| 2022-09-30 | -29.05 |
| 2022-09-29 | -30.66 |
| 2022-09-28 | -27.86 |
| 2022-09-27 | -24.64 |
| 2022-09-26 | -23.57 |
| 2022-09-23 | -22.60 |
| 2022-09-22 | -23.46 |
| 2022-09-21 | -22.18 |
| 2022-09-20 | -20.99 |
| 2022-09-19 | -21.10 |
| 2022-09-16 | -19.60 |
| 2022-09-15 | -16.70 |
| 2022-09-14 | -16.49 |
| 2022-09-13 | -14.02 |
| 2022-09-09 | -14.23 |
| 2022-09-08 | -17.45 |
| 2022-09-07 | -15.63 |
| 2022-09-06 | -14.55 |
| 2022-09-05 | -14.45 |
| 2022-09-02 | -15.09 |
| 2022-09-01 | -14.23 |
| 2022-08-31 | -13.69 |
| 2022-08-30 | -13.91 |
| 2022-08-29 | -13.91 |
| 2022-08-26 | -13.37 |
| 2022-08-25 | -14.02 |
| 2022-08-24 | -16.16 |
| 2022-08-23 | -15.20 |
| 2022-08-22 | -14.55 |
| 2022-08-19 | -13.69 |
| 2022-08-18 | -14.77 |
| 2022-08-17 | -13.37 |
| 2022-08-16 | -13.80 |
| 2022-08-15 | -13.59 |
| 2022-08-12 | -11.98 |
| 2022-08-11 | -13.16 |
| 2022-08-10 | -15.73 |
| 2022-08-09 | -14.34 |
| 2022-08-08 | -14.34 |
| 2022-08-05 | -13.59 |
| 2022-08-04 | -15.31 |
| 2022-08-03 | -15.84 |
| 2022-08-02 | -14.98 |
| 2022-08-01 | -12.51 |
| 2022-07-29 | -11.23 |
| 2022-07-28 | -9.72 |
| 2022-07-27 | -10.05 |
| 2022-07-26 | -9.40 |
| 2022-07-25 | -10.47 |
| 2022-07-22 | -11.23 |
| 2022-07-21 | -11.55 |
| 2022-07-20 | -9.62 |
| 2022-07-19 | -9.72 |
| 2022-07-18 | -9.62 |
| 2022-07-15 | -12.19 |
| 2022-07-14 | -10.05 |
| 2022-07-13 | -8.01 |
| 2022-07-12 | -8.11 |
| 2022-07-11 | -6.93 |
| 2022-07-08 | -4.89 |
| 2022-07-07 | -5.00 |
| 2022-07-06 | -4.18 |
| 2022-07-05 | -2.35 |
| 2022-07-04 | -1.84 |
| 2022-06-30 | -1.22 |
| 2022-06-29 | -1.12 |
| 2022-06-28 | -0.61 |
| 2022-06-27 | -1.73 |
| 2022-06-24 | -1.84 |
| 2022-06-23 | -2.65 |
| 2022-06-22 | -4.49 |
| 2022-06-21 | -3.06 |
| 2022-06-20 | -4.39 |
| 2022-06-17 | -4.29 |
| 2022-06-16 | -4.59 |
| 2022-06-15 | -3.88 |
| 2022-06-14 | -8.27 |
| 2022-06-13 | -8.78 |
| 2022-06-10 | -5.51 |
| 2022-06-09 | -5.92 |
| 2022-06-08 | -5.41 |
| 2022-06-07 | -6.94 |
| 2022-06-06 | -8.37 |
| 2022-06-02 | -8.37 |
| 2022-06-01 | -8.16 |
| 2022-05-31 | -7.96 |
| 2022-05-30 | -11.02 |
| 2022-05-27 | -11.12 |
| 2022-05-26 | -12.24 |
| 2022-05-25 | -13.06 |
| 2022-05-24 | -14.39 |
| 2022-05-23 | -13.57 |
| 2022-05-20 | -12.55 |
| 2022-05-19 | -13.78 |
| 2022-05-18 | -13.98 |
| 2022-05-17 | -13.47 |
| 2022-05-16 | -16.22 |
| 2022-05-13 | -15.31 |
| 2022-05-12 | -15.20 |
| 2022-05-11 | -14.59 |
| 2022-05-10 | -14.80 |
| 2022-05-06 | -14.18 |
| 2022-05-05 | -11.33 |
| 2022-05-04 | -9.08 |
| 2022-05-03 | -7.96 |
| 2022-04-29 | -7.55 |
| 2022-04-28 | -10.31 |
| 2022-04-27 | -13.37 |
| 2022-04-26 | -13.37 |
| 2022-04-25 | -10.10 |
| 2022-04-22 | -2.96 |
| 2022-04-21 | -4.29 |
| 2022-04-20 | -4.80 |
| 2022-04-19 | -2.86 |
| 2022-04-14 | -1.63 |
| 2022-04-13 | -3.06 |
| 2022-04-12 | -2.96 |
| 2022-04-11 | -3.06 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -0.61 |
| 2022-04-06 | 1.94 |
| 2022-04-04 | 1.84 |
| 2022-04-01 | -1.94 |
| 2022-03-31 | -2.14 |
| 2022-03-30 | -1.43 |
| 2022-03-29 | -4.39 |
| 2022-03-28 | -1.53 |
| 2022-03-25 | -3.78 |
| 2022-03-24 | 0.20 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy