Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8188 % |
|---|---|
| 2025-09-30 | 1,010.41 |
| 2025-09-29 | 1,020.69 |
| 2025-09-26 | 1,041.25 |
| 2025-09-25 | 1,082.38 |
| 2025-09-24 | 1,010.41 |
| 2025-09-23 | 989.84 |
| 2025-09-22 | 959.00 |
| 2025-09-19 | 949.19 |
| 2025-09-18 | 949.19 |
| 2025-09-17 | 939.39 |
| 2025-09-16 | 939.39 |
| 2025-09-15 | 949.19 |
| 2025-09-12 | 959.00 |
| 2025-09-11 | 959.00 |
| 2025-09-10 | 949.19 |
| 2025-09-09 | 939.39 |
| 2025-09-08 | 949.19 |
| 2025-09-05 | 939.39 |
| 2025-09-04 | 949.19 |
| 2025-09-03 | 978.61 |
| 2025-09-02 | 949.19 |
| 2025-09-01 | 959.00 |
| 2025-08-29 | 978.61 |
| 2025-08-28 | 949.19 |
| 2025-08-27 | 949.19 |
| 2025-08-26 | 939.39 |
| 2025-08-25 | 939.39 |
| 2025-08-22 | 929.58 |
| 2025-08-21 | 1,017.83 |
| 2025-08-20 | 1,047.25 |
| 2025-08-19 | 978.61 |
| 2025-08-18 | 959.00 |
| 2025-08-15 | 949.19 |
| 2025-08-14 | 949.19 |
| 2025-08-13 | 949.19 |
| 2025-08-12 | 949.19 |
| 2025-08-11 | 939.39 |
| 2025-08-08 | 939.39 |
| 2025-08-07 | 909.97 |
| 2025-08-06 | 831.53 |
| 2025-08-05 | 831.53 |
| 2025-08-04 | 821.72 |
| 2025-08-01 | 831.53 |
| 2025-07-31 | 831.53 |
| 2025-07-30 | 831.53 |
| 2025-07-29 | 851.14 |
| 2025-07-28 | 851.14 |
| 2025-07-25 | 851.14 |
| 2025-07-24 | 860.94 |
| 2025-07-23 | 802.11 |
| 2025-07-22 | 802.11 |
| 2025-07-21 | 792.30 |
| 2025-07-18 | 802.11 |
| 2025-07-17 | 811.91 |
| 2025-07-16 | 802.11 |
| 2025-07-15 | 811.91 |
| 2025-07-14 | 802.11 |
| 2025-07-11 | 782.50 |
| 2025-07-10 | 762.89 |
| 2025-07-09 | 782.50 |
| 2025-07-08 | 733.47 |
| 2025-07-07 | 743.28 |
| 2025-07-04 | 743.28 |
| 2025-07-03 | 733.47 |
| 2025-07-02 | 733.47 |
| 2025-06-30 | 723.67 |
| 2025-06-27 | 723.67 |
| 2025-06-26 | 723.67 |
| 2025-06-25 | 713.86 |
| 2025-06-24 | 723.67 |
| 2025-06-23 | 723.67 |
| 2025-06-20 | 733.47 |
| 2025-06-19 | 733.47 |
| 2025-06-18 | 743.28 |
| 2025-06-17 | 743.28 |
| 2025-06-16 | 753.08 |
| 2025-06-13 | 753.08 |
| 2025-06-12 | 753.08 |
| 2025-06-11 | 753.08 |
| 2025-06-10 | 743.28 |
| 2025-06-09 | 743.28 |
| 2025-06-06 | 772.69 |
| 2025-06-05 | 772.69 |
| 2025-06-04 | 782.50 |
| 2025-06-03 | 753.08 |
| 2025-06-02 | 704.05 |
| 2025-05-30 | 694.25 |
| 2025-05-29 | 684.44 |
| 2025-05-28 | 713.86 |
| 2025-05-27 | 704.05 |
| 2025-05-26 | 684.44 |
| 2025-05-23 | 628.41 |
| 2025-05-22 | 563.04 |
| 2025-05-21 | 553.70 |
| 2025-05-20 | 525.69 |
| 2025-05-19 | 525.69 |
| 2025-05-16 | 525.69 |
| 2025-05-15 | 507.01 |
| 2025-05-14 | 516.35 |
| 2025-05-13 | 516.35 |
| 2025-05-12 | 507.01 |
| 2025-05-09 | 478.99 |
| 2025-05-08 | 469.66 |
| 2025-05-07 | 497.67 |
| 2025-05-06 | 478.99 |
| 2025-05-02 | 478.99 |
| 2025-04-30 | 469.66 |
| 2025-04-29 | 469.66 |
| 2025-04-28 | 469.66 |
| 2025-04-25 | 460.32 |
| 2025-04-24 | 460.32 |
| 2025-04-23 | 478.99 |
| 2025-04-22 | 478.99 |
| 2025-04-17 | 460.32 |
| 2025-04-16 | 385.61 |
| 2025-04-15 | 385.61 |
| 2025-04-14 | 366.93 |
| 2025-04-11 | 366.93 |
| 2025-04-10 | 348.25 |
| 2025-04-09 | 376.27 |
| 2025-04-08 | 366.93 |
| 2025-04-07 | 362.26 |
| 2025-04-03 | 385.61 |
| 2025-04-02 | 376.27 |
| 2025-04-01 | 385.61 |
| 2025-03-31 | 376.27 |
| 2025-03-28 | 376.27 |
| 2025-03-27 | 376.27 |
| 2025-03-26 | 422.96 |
| 2025-03-25 | 413.62 |
| 2025-03-24 | 413.62 |
| 2025-03-21 | 404.28 |
| 2025-03-20 | 385.61 |
| 2025-03-19 | 413.62 |
| 2025-03-18 | 385.61 |
| 2025-03-17 | 376.27 |
| 2025-03-14 | 352.92 |
| 2025-03-13 | 366.93 |
| 2025-03-12 | 376.27 |
| 2025-03-11 | 376.27 |
| 2025-03-10 | 376.27 |
| 2025-03-07 | 385.61 |
| 2025-03-06 | 394.95 |
| 2025-03-05 | 366.93 |
| 2025-03-04 | 366.93 |
| 2025-03-03 | 366.93 |
| 2025-02-28 | 357.59 |
| 2025-02-27 | 352.92 |
| 2025-02-26 | 357.59 |
| 2025-02-25 | 366.93 |
| 2025-02-24 | 366.93 |
| 2025-02-21 | 366.93 |
| 2025-02-20 | 366.93 |
| 2025-02-19 | 366.93 |
| 2025-02-18 | 366.93 |
| 2025-02-17 | 366.93 |
| 2025-02-14 | 366.93 |
| 2025-02-13 | 385.61 |
| 2025-02-12 | 376.27 |
| 2025-02-11 | 366.93 |
| 2025-02-10 | 366.93 |
| 2025-02-07 | 366.93 |
| 2025-02-06 | 376.27 |
| 2025-02-05 | 357.59 |
| 2025-02-04 | 366.93 |
| 2025-02-03 | 376.27 |
| 2025-01-28 | 376.27 |
| 2025-01-27 | 376.27 |
| 2025-01-24 | 376.27 |
| 2025-01-23 | 385.61 |
| 2025-01-22 | 385.61 |
| 2025-01-21 | 385.61 |
| 2025-01-20 | 394.95 |
| 2025-01-17 | 385.61 |
| 2025-01-16 | 352.92 |
| 2025-01-15 | 376.27 |
| 2025-01-14 | 348.25 |
| 2025-01-13 | 450.98 |
| 2025-01-10 | 301.56 |
| 2025-01-09 | 282.88 |
| 2025-01-08 | 264.21 |
| 2025-01-07 | 259.54 |
| 2025-01-06 | 264.21 |
| 2025-01-03 | 259.54 |
| 2025-01-02 | 245.53 |
| 2024-12-31 | 226.85 |
| 2024-12-30 | 231.52 |
| 2024-12-27 | 245.53 |
| 2024-12-24 | 250.20 |
| 2024-12-23 | 250.20 |
| 2024-12-20 | 250.20 |
| 2024-12-19 | 264.21 |
| 2024-12-18 | 264.21 |
| 2024-12-17 | 250.20 |
| 2024-12-16 | 254.87 |
| 2024-12-13 | 231.52 |
| 2024-12-12 | 231.52 |
| 2024-12-11 | 226.85 |
| 2024-12-10 | 226.85 |
| 2024-12-09 | 226.85 |
| 2024-12-06 | 226.85 |
| 2024-12-05 | 236.19 |
| 2024-12-04 | 236.19 |
| 2024-12-03 | 236.19 |
| 2024-12-02 | 236.19 |
| 2024-11-29 | 236.19 |
| 2024-11-28 | 236.19 |
| 2024-11-27 | 236.19 |
| 2024-11-26 | 231.52 |
| 2024-11-25 | 217.51 |
| 2024-11-22 | 236.19 |
| 2024-11-21 | 231.52 |
| 2024-11-20 | 236.19 |
| 2024-11-19 | 231.52 |
| 2024-11-18 | 231.52 |
| 2024-11-15 | 222.18 |
| 2024-11-14 | 222.18 |
| 2024-11-13 | 222.18 |
| 2024-11-12 | 226.85 |
| 2024-11-11 | 240.86 |
| 2024-11-08 | 236.19 |
| 2024-11-07 | 236.19 |
| 2024-11-06 | 236.19 |
| 2024-11-05 | 231.52 |
| 2024-11-04 | 226.85 |
| 2024-11-01 | 250.20 |
| 2024-10-31 | 250.20 |
| 2024-10-30 | 250.20 |
| 2024-10-29 | 240.86 |
| 2024-10-28 | 240.86 |
| 2024-10-25 | 240.86 |
| 2024-10-24 | 240.86 |
| 2024-10-23 | 236.19 |
| 2024-10-22 | 240.86 |
| 2024-10-21 | 236.19 |
| 2024-10-18 | 236.19 |
| 2024-10-17 | 226.85 |
| 2024-10-16 | 226.85 |
| 2024-10-15 | 226.85 |
| 2024-10-14 | 217.51 |
| 2024-10-10 | 222.18 |
| 2024-10-09 | 222.18 |
| 2024-10-08 | 222.18 |
| 2024-10-07 | 222.18 |
| 2024-10-04 | 231.52 |
| 2024-10-03 | 231.52 |
| 2024-10-02 | 240.86 |
| 2024-09-30 | 245.53 |
| 2024-09-27 | 250.20 |
| 2024-09-26 | 240.86 |
| 2024-09-25 | 236.19 |
| 2024-09-24 | 208.17 |
| 2024-09-23 | 236.19 |
| 2024-09-20 | 231.99 |
| 2024-09-19 | 240.39 |
| 2024-09-17 | 223.58 |
| 2024-09-16 | 223.58 |
| 2024-09-13 | 227.79 |
| 2024-09-12 | 227.79 |
| 2024-09-11 | 215.18 |
| 2024-09-10 | 219.38 |
| 2024-09-09 | 219.38 |
| 2024-09-05 | 215.18 |
| 2024-09-04 | 215.18 |
| 2024-09-03 | 210.98 |
| 2024-09-02 | 206.77 |
| 2024-08-30 | 210.98 |
| 2024-08-29 | 215.18 |
| 2024-08-28 | 219.38 |
| 2024-08-27 | 219.38 |
| 2024-08-26 | 210.98 |
| 2024-08-23 | 206.77 |
| 2024-08-22 | 202.57 |
| 2024-08-21 | 202.57 |
| 2024-08-20 | 206.77 |
| 2024-08-19 | 206.77 |
| 2024-08-16 | 206.77 |
| 2024-08-15 | 198.37 |
| 2024-08-14 | 219.38 |
| 2024-08-13 | 194.17 |
| 2024-08-12 | 194.17 |
| 2024-08-09 | 194.17 |
| 2024-08-08 | 194.17 |
| 2024-08-07 | 194.17 |
| 2024-08-06 | 194.17 |
| 2024-08-05 | 198.37 |
| 2024-08-02 | 210.98 |
| 2024-08-01 | 210.98 |
| 2024-07-31 | 219.38 |
| 2024-07-30 | 223.58 |
| 2024-07-29 | 223.58 |
| 2024-07-26 | 202.57 |
| 2024-07-25 | 202.57 |
| 2024-07-24 | 194.17 |
| 2024-07-23 | 194.17 |
| 2024-07-22 | 194.17 |
| 2024-07-19 | 194.17 |
| 2024-07-18 | 210.98 |
| 2024-07-17 | 206.77 |
| 2024-07-16 | 206.77 |
| 2024-07-15 | 219.38 |
| 2024-07-12 | 227.79 |
| 2024-07-11 | 227.79 |
| 2024-07-10 | 236.19 |
| 2024-07-09 | 227.79 |
| 2024-07-08 | 210.98 |
| 2024-07-05 | 185.76 |
| 2024-07-04 | 194.17 |
| 2024-07-03 | 194.17 |
| 2024-07-02 | 173.15 |
| 2024-06-28 | 177.36 |
| 2024-06-27 | 164.75 |
| 2024-06-26 | 126.93 |
| 2024-06-25 | 122.73 |
| 2024-06-24 | 118.52 |
| 2024-06-21 | 118.52 |
| 2024-06-20 | 114.32 |
| 2024-06-19 | 105.92 |
| 2024-06-18 | 110.12 |
| 2024-06-17 | 114.32 |
| 2024-06-14 | 122.73 |
| 2024-06-13 | 122.73 |
| 2024-06-12 | 118.52 |
| 2024-06-11 | 126.93 |
| 2024-06-07 | 131.13 |
| 2024-06-06 | 139.54 |
| 2024-06-05 | 96.67 |
| 2024-06-04 | 84.90 |
| 2024-06-03 | 84.90 |
| 2024-05-31 | 78.18 |
| 2024-05-30 | 73.98 |
| 2024-05-29 | 75.66 |
| 2024-05-28 | 88.27 |
| 2024-05-27 | 72.30 |
| 2024-05-24 | 72.30 |
| 2024-05-23 | 72.30 |
| 2024-05-22 | 68.92 |
| 2024-05-21 | 68.92 |
| 2024-05-20 | 65.54 |
| 2024-05-17 | 64.19 |
| 2024-05-16 | 53.38 |
| 2024-05-14 | 58.78 |
| 2024-05-13 | 66.22 |
| 2024-05-10 | 66.22 |
| 2024-05-09 | 58.78 |
| 2024-05-08 | 58.78 |
| 2024-05-07 | 58.11 |
| 2024-05-06 | 58.11 |
| 2024-05-03 | 58.78 |
| 2024-05-02 | 58.78 |
| 2024-04-30 | 58.78 |
| 2024-04-29 | 45.27 |
| 2024-04-26 | 45.27 |
| 2024-04-25 | 48.65 |
| 2024-04-24 | 55.41 |
| 2024-04-23 | 66.22 |
| 2024-04-22 | 62.16 |
| 2024-04-19 | 66.89 |
| 2024-04-18 | 68.24 |
| 2024-04-17 | 50.00 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 54.73 |
| 2024-04-12 | 68.24 |
| 2024-04-11 | 61.49 |
| 2024-04-10 | 67.57 |
| 2024-04-09 | 72.30 |
| 2024-04-08 | 68.92 |
| 2024-04-05 | 68.24 |
| 2024-04-03 | 72.30 |
| 2024-04-02 | 67.57 |
| 2024-03-28 | 58.11 |
| 2024-03-27 | 45.27 |
| 2024-03-26 | 47.30 |
| 2024-03-25 | 58.78 |
| 2024-03-22 | 56.76 |
| 2024-03-21 | -2.03 |
| 2024-03-20 | -5.41 |
| 2024-03-19 | -7.43 |
| 2024-03-18 | -10.14 |
| 2024-03-15 | -10.14 |
| 2024-03-14 | -10.14 |
| 2024-03-13 | -7.43 |
| 2024-03-12 | -7.43 |
| 2024-03-11 | -7.43 |
| 2024-03-08 | -2.03 |
| 2024-03-07 | -1.35 |
| 2024-03-06 | -0.68 |
| 2024-03-05 | -10.14 |
| 2024-03-04 | -8.11 |
| 2024-03-01 | -13.51 |
| 2024-02-29 | -15.54 |
| 2024-02-28 | -19.59 |
| 2024-02-27 | -17.57 |
| 2024-02-26 | -19.59 |
| 2024-02-23 | -19.59 |
| 2024-02-22 | -19.59 |
| 2024-02-21 | -4.05 |
| 2024-02-20 | 1.35 |
| 2024-02-19 | -14.86 |
| 2024-02-16 | -14.86 |
| 2024-02-15 | -14.86 |
| 2024-02-14 | -14.86 |
| 2024-02-09 | -14.86 |
| 2024-02-08 | -14.86 |
| 2024-02-07 | -14.19 |
| 2024-02-06 | -14.86 |
| 2024-02-05 | -20.95 |
| 2024-02-02 | -20.95 |
| 2024-02-01 | -20.95 |
| 2024-01-31 | -20.95 |
| 2024-01-30 | -20.95 |
| 2024-01-29 | -22.30 |
| 2024-01-26 | -22.30 |
| 2024-01-25 | -22.30 |
| 2024-01-24 | -21.62 |
| 2024-01-23 | -22.30 |
| 2024-01-22 | -22.30 |
| 2024-01-19 | -22.30 |
| 2024-01-18 | -22.97 |
| 2024-01-17 | -27.03 |
| 2024-01-16 | -22.30 |
| 2024-01-15 | -22.30 |
| 2024-01-12 | -21.62 |
| 2024-01-11 | -21.62 |
| 2024-01-10 | -20.27 |
| 2024-01-09 | -19.59 |
| 2024-01-08 | -34.46 |
| 2024-01-05 | -41.89 |
| 2024-01-04 | -42.57 |
| 2024-01-03 | -45.27 |
| 2024-01-02 | -49.32 |
| 2023-12-29 | -49.32 |
| 2023-12-28 | -49.32 |
| 2023-12-27 | -50.00 |
| 2023-12-22 | -37.84 |
| 2023-12-21 | -37.84 |
| 2023-12-20 | -41.89 |
| 2023-12-19 | -43.92 |
| 2023-12-18 | -43.92 |
| 2023-12-15 | -43.92 |
| 2023-12-14 | -45.27 |
| 2023-12-13 | -46.62 |
| 2023-12-12 | -47.97 |
| 2023-12-11 | -48.65 |
| 2023-12-08 | -50.68 |
| 2023-12-07 | -50.68 |
| 2023-12-06 | -50.68 |
| 2023-12-05 | -50.68 |
| 2023-12-04 | -51.35 |
| 2023-12-01 | -51.35 |
| 2023-11-30 | -51.35 |
| 2023-11-29 | -40.54 |
| 2023-11-28 | -40.54 |
| 2023-11-27 | -41.22 |
| 2023-11-24 | -41.89 |
| 2023-11-23 | -42.57 |
| 2023-11-22 | -42.57 |
| 2023-11-21 | -42.57 |
| 2023-11-20 | -42.57 |
| 2023-11-17 | -37.84 |
| 2023-11-16 | -37.84 |
| 2023-11-15 | -39.19 |
| 2023-11-14 | -47.30 |
| 2023-11-13 | -47.30 |
| 2023-11-10 | -47.30 |
| 2023-11-09 | -48.65 |
| 2023-11-08 | -48.65 |
| 2023-11-07 | -48.65 |
| 2023-11-06 | -48.65 |
| 2023-11-03 | -47.97 |
| 2023-11-02 | -47.97 |
| 2023-11-01 | -42.57 |
| 2023-10-31 | -42.57 |
| 2023-10-30 | -42.57 |
| 2023-10-27 | -42.57 |
| 2023-10-26 | -42.57 |
| 2023-10-25 | -42.57 |
| 2023-10-24 | -42.57 |
| 2023-10-20 | -42.57 |
| 2023-10-19 | -36.49 |
| 2023-10-18 | -37.16 |
| 2023-10-17 | -37.16 |
| 2023-10-16 | -54.05 |
| 2023-10-13 | -52.70 |
| 2023-10-12 | -56.08 |
| 2023-10-11 | -56.08 |
| 2023-10-10 | -56.08 |
| 2023-10-09 | -56.08 |
| 2023-10-06 | -56.08 |
| 2023-10-05 | -56.08 |
| 2023-10-04 | -56.08 |
| 2023-10-03 | -56.08 |
| 2023-09-29 | -56.08 |
| 2023-09-28 | -56.08 |
| 2023-09-27 | -56.08 |
| 2023-09-26 | -56.08 |
| 2023-09-25 | -56.08 |
| 2023-09-22 | -56.08 |
| 2023-09-21 | -56.08 |
| 2023-09-20 | -56.08 |
| 2023-09-19 | -56.08 |
| 2023-09-18 | -56.08 |
| 2023-09-15 | -55.41 |
| 2023-09-14 | -56.08 |
| 2023-09-13 | -56.08 |
| 2023-09-12 | -56.08 |
| 2023-09-11 | -54.05 |
| 2023-09-07 | -49.32 |
| 2023-09-06 | -49.32 |
| 2023-09-05 | -49.32 |
| 2023-09-04 | -49.32 |
| 2023-08-31 | -49.32 |
| 2023-08-30 | -48.65 |
| 2023-08-29 | -50.68 |
| 2023-08-28 | -50.68 |
| 2023-08-25 | -50.68 |
| 2023-08-24 | -50.68 |
| 2023-08-23 | -51.35 |
| 2023-08-22 | -48.65 |
| 2023-08-21 | -48.65 |
| 2023-08-18 | -48.65 |
| 2023-08-17 | -48.65 |
| 2023-08-16 | -46.62 |
| 2023-08-15 | -46.62 |
| 2023-08-14 | -46.62 |
| 2023-08-11 | -46.62 |
| 2023-08-10 | -41.22 |
| 2023-08-09 | -41.22 |
| 2023-08-08 | -41.22 |
| 2023-08-07 | -41.22 |
| 2023-08-04 | -41.22 |
| 2023-08-03 | -41.22 |
| 2023-08-02 | -41.22 |
| 2023-08-01 | -40.54 |
| 2023-07-31 | -40.54 |
| 2023-07-28 | -47.30 |
| 2023-07-27 | -39.19 |
| 2023-07-26 | -43.92 |
| 2023-07-25 | -48.65 |
| 2023-07-24 | -48.65 |
| 2023-07-21 | -43.92 |
| 2023-07-20 | -43.92 |
| 2023-07-19 | -43.92 |
| 2023-07-18 | -43.92 |
| 2023-07-14 | -43.92 |
| 2023-07-13 | -43.92 |
| 2023-07-12 | -43.92 |
| 2023-07-11 | -43.92 |
| 2023-07-10 | -43.92 |
| 2023-07-07 | -43.92 |
| 2023-07-06 | -43.92 |
| 2023-07-05 | -43.92 |
| 2023-07-04 | -43.24 |
| 2023-07-03 | -43.24 |
| 2023-06-30 | -41.89 |
| 2023-06-29 | -41.89 |
| 2023-06-28 | -41.89 |
| 2023-06-27 | -41.89 |
| 2023-06-26 | -41.89 |
| 2023-06-23 | -43.24 |
| 2023-06-21 | -43.24 |
| 2023-06-20 | -43.92 |
| 2023-06-19 | -37.16 |
| 2023-06-16 | -37.16 |
| 2023-06-15 | -37.16 |
| 2023-06-14 | -37.16 |
| 2023-06-13 | -37.16 |
| 2023-06-12 | -38.51 |
| 2023-06-09 | -38.51 |
| 2023-06-08 | -38.51 |
| 2023-06-07 | -38.51 |
| 2023-06-06 | -35.81 |
| 2023-06-05 | -35.81 |
| 2023-06-02 | -35.81 |
| 2023-06-01 | -38.51 |
| 2023-05-31 | -38.51 |
| 2023-05-30 | -38.51 |
| 2023-05-29 | -38.51 |
| 2023-05-25 | -38.51 |
| 2023-05-24 | -32.43 |
| 2023-05-23 | -27.70 |
| 2023-05-22 | -27.70 |
| 2023-05-19 | -27.70 |
| 2023-05-18 | -27.70 |
| 2023-05-17 | -27.70 |
| 2023-05-16 | -25.68 |
| 2023-05-15 | -40.54 |
| 2023-05-12 | -40.54 |
| 2023-05-11 | -40.54 |
| 2023-05-10 | -40.54 |
| 2023-05-09 | -40.54 |
| 2023-05-08 | -44.59 |
| 2023-05-05 | -37.16 |
| 2023-05-04 | -37.16 |
| 2023-05-03 | -37.16 |
| 2023-05-02 | -37.16 |
| 2023-04-28 | -37.16 |
| 2023-04-27 | -37.16 |
| 2023-04-26 | -37.16 |
| 2023-04-25 | -37.16 |
| 2023-04-24 | -37.16 |
| 2023-04-21 | -37.16 |
| 2023-04-20 | -37.16 |
| 2023-04-19 | -37.16 |
| 2023-04-18 | -37.16 |
| 2023-04-17 | -37.16 |
| 2023-04-14 | -22.97 |
| 2023-04-13 | -22.30 |
| 2023-04-12 | -22.30 |
| 2023-04-11 | -26.35 |
| 2023-04-06 | -42.57 |
| 2023-04-04 | -43.24 |
| 2023-04-03 | -43.24 |
| 2023-03-31 | -41.89 |
| 2023-03-30 | -42.57 |
| 2023-03-29 | -32.43 |
| 2023-03-28 | -32.43 |
| 2023-03-27 | -31.08 |
| 2023-03-24 | -30.41 |
| 2023-03-23 | -26.35 |
| 2023-03-22 | -25.68 |
| 2023-03-21 | -20.95 |
| 2023-03-20 | -12.84 |
| 2023-03-17 | -12.84 |
| 2023-03-16 | -12.84 |
| 2023-03-15 | -12.84 |
| 2023-03-14 | -22.97 |
| 2023-03-13 | -6.76 |
| 2023-03-10 | -12.16 |
| 2023-03-09 | -9.46 |
| 2023-03-08 | -16.22 |
| 2023-03-07 | -5.41 |
| 2023-03-06 | -2.03 |
| 2023-03-03 | -2.03 |
| 2023-03-02 | -6.76 |
| 2023-03-01 | -6.76 |
| 2023-02-28 | -3.38 |
| 2023-02-27 | -12.16 |
| 2023-02-24 | -10.81 |
| 2023-02-23 | -4.73 |
| 2023-02-22 | -4.73 |
| 2023-02-21 | -4.73 |
| 2023-02-20 | -6.76 |
| 2023-02-17 | -14.19 |
| 2023-02-16 | -15.54 |
| 2023-02-15 | -13.51 |
| 2023-02-14 | -13.51 |
| 2023-02-13 | -13.51 |
| 2023-02-10 | -13.51 |
| 2023-02-09 | -13.51 |
| 2023-02-08 | -13.51 |
| 2023-02-07 | -13.51 |
| 2023-02-06 | -13.51 |
| 2023-02-03 | -14.19 |
| 2023-02-02 | -13.51 |
| 2023-02-01 | -13.51 |
| 2023-01-31 | -13.51 |
| 2023-01-30 | -13.51 |
| 2023-01-27 | -13.51 |
| 2023-01-26 | -13.51 |
| 2023-01-20 | -13.51 |
| 2023-01-19 | -13.51 |
| 2023-01-18 | -13.51 |
| 2023-01-17 | -13.51 |
| 2023-01-16 | -18.92 |
| 2023-01-13 | -12.16 |
| 2023-01-12 | -12.16 |
| 2023-01-11 | -12.16 |
| 2023-01-10 | -12.16 |
| 2023-01-09 | -12.16 |
| 2023-01-06 | -5.41 |
| 2023-01-05 | -5.41 |
| 2023-01-04 | -29.05 |
| 2023-01-03 | -29.05 |
| 2022-12-30 | -29.05 |
| 2022-12-29 | -18.92 |
| 2022-12-28 | -20.95 |
| 2022-12-23 | -20.95 |
| 2022-12-22 | -30.41 |
| 2022-12-21 | -30.41 |
| 2022-12-20 | -30.41 |
| 2022-12-19 | -30.41 |
| 2022-12-16 | -30.41 |
| 2022-12-15 | -30.41 |
| 2022-12-14 | -38.51 |
| 2022-12-13 | -38.51 |
| 2022-12-12 | -38.51 |
| 2022-12-09 | -38.51 |
| 2022-12-08 | -38.51 |
| 2022-12-07 | -38.51 |
| 2022-12-06 | -34.46 |
| 2022-12-05 | -33.11 |
| 2022-12-02 | -33.11 |
| 2022-12-01 | -33.11 |
| 2022-11-30 | -33.11 |
| 2022-11-29 | -39.19 |
| 2022-11-28 | -39.19 |
| 2022-11-25 | -39.19 |
| 2022-11-24 | -33.78 |
| 2022-11-23 | -33.78 |
| 2022-11-22 | -33.78 |
| 2022-11-21 | -33.78 |
| 2022-11-18 | -30.41 |
| 2022-11-17 | -30.41 |
| 2022-11-16 | -30.41 |
| 2022-11-15 | -30.41 |
| 2022-11-14 | -30.41 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -29.73 |
| 2022-11-09 | -29.73 |
| 2022-11-08 | -32.43 |
| 2022-11-07 | -32.43 |
| 2022-11-04 | -32.43 |
| 2022-11-03 | -32.43 |
| 2022-11-02 | -32.43 |
| 2022-11-01 | -32.43 |
| 2022-10-31 | -32.43 |
| 2022-10-28 | -29.05 |
| 2022-10-27 | -28.38 |
| 2022-10-26 | -28.38 |
| 2022-10-25 | -23.65 |
| 2022-10-24 | -21.62 |
| 2022-10-21 | -21.62 |
| 2022-10-20 | -21.62 |
| 2022-10-19 | -21.62 |
| 2022-10-18 | -21.62 |
| 2022-10-17 | -31.76 |
| 2022-10-14 | -23.65 |
| 2022-10-13 | -22.97 |
| 2022-10-12 | -19.59 |
| 2022-10-11 | -19.59 |
| 2022-10-10 | -19.59 |
| 2022-10-07 | -19.59 |
| 2022-10-06 | -18.92 |
| 2022-10-05 | -18.92 |
| 2022-10-03 | -18.92 |
| 2022-09-30 | -18.92 |
| 2022-09-29 | -18.92 |
| 2022-09-28 | -8.78 |
| 2022-09-27 | -8.11 |
| 2022-09-26 | -10.81 |
| 2022-09-23 | -15.54 |
| 2022-09-22 | -27.03 |
| 2022-09-21 | -27.03 |
| 2022-09-20 | -27.03 |
| 2022-09-19 | -27.03 |
| 2022-09-16 | -2.03 |
| 2022-09-15 | 1.35 |
| 2022-09-14 | 1.35 |
| 2022-09-13 | 1.35 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | 1.35 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 1.35 |
| 2022-09-05 | 8.11 |
| 2022-09-02 | 4.05 |
| 2022-09-01 | -27.03 |
| 2022-08-31 | -22.30 |
| 2022-08-30 | -22.30 |
| 2022-08-29 | -22.30 |
| 2022-08-26 | -22.30 |
| 2022-08-25 | -22.97 |
| 2022-08-24 | -22.30 |
| 2022-08-23 | -21.62 |
| 2022-08-22 | -20.95 |
| 2022-08-19 | -30.41 |
| 2022-08-18 | -30.41 |
| 2022-08-17 | -30.41 |
| 2022-08-16 | -30.41 |
| 2022-08-15 | -30.41 |
| 2022-08-12 | -20.95 |
| 2022-08-11 | -8.78 |
| 2022-08-10 | -32.43 |
| 2022-08-09 | -33.78 |
| 2022-08-08 | -33.78 |
| 2022-08-05 | -34.46 |
| 2022-08-04 | -34.46 |
| 2022-08-03 | -31.76 |
| 2022-08-02 | -27.03 |
| 2022-08-01 | -20.27 |
| 2022-07-29 | -20.27 |
| 2022-07-28 | -20.27 |
| 2022-07-27 | -20.27 |
| 2022-07-26 | -20.27 |
| 2022-07-25 | -20.27 |
| 2022-07-22 | -20.27 |
| 2022-07-21 | -20.27 |
| 2022-07-20 | -16.22 |
| 2022-07-19 | -16.22 |
| 2022-07-18 | 1.35 |
| 2022-07-15 | 1.35 |
| 2022-07-14 | 1.35 |
| 2022-07-13 | 1.35 |
| 2022-07-12 | 1.35 |
| 2022-07-11 | 1.35 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | 1.35 |
| 2022-07-06 | 1.35 |
| 2022-07-05 | 1.35 |
| 2022-07-04 | 1.35 |
| 2022-06-30 | 1.35 |
| 2022-06-29 | 1.35 |
| 2022-06-28 | 1.35 |
| 2022-06-27 | 1.35 |
| 2022-06-24 | 8.11 |
| 2022-06-23 | 8.11 |
| 2022-06-22 | 8.11 |
| 2022-06-21 | 8.11 |
| 2022-06-20 | 8.11 |
| 2022-06-17 | 8.11 |
| 2022-06-16 | 8.11 |
| 2022-06-15 | 8.11 |
| 2022-06-14 | 8.11 |
| 2022-06-13 | 8.11 |
| 2022-06-10 | 8.11 |
| 2022-06-09 | 14.19 |
| 2022-06-08 | 14.19 |
| 2022-06-07 | 14.19 |
| 2022-06-06 | 8.11 |
| 2022-06-02 | 8.11 |
| 2022-06-01 | 8.11 |
| 2022-05-31 | 11.49 |
| 2022-05-30 | 11.49 |
| 2022-05-27 | 12.84 |
| 2022-05-26 | 13.51 |
| 2022-05-25 | 13.51 |
| 2022-05-24 | 13.51 |
| 2022-05-23 | 14.19 |
| 2022-05-20 | 14.19 |
| 2022-05-19 | 14.19 |
| 2022-05-18 | 14.86 |
| 2022-05-17 | 14.86 |
| 2022-05-16 | 14.19 |
| 2022-05-13 | 14.19 |
| 2022-05-12 | 14.19 |
| 2022-05-11 | 14.19 |
| 2022-05-10 | 14.19 |
| 2022-05-06 | 14.19 |
| 2022-05-05 | 14.19 |
| 2022-05-04 | 14.19 |
| 2022-05-03 | 14.19 |
| 2022-04-29 | 14.19 |
| 2022-04-28 | 14.19 |
| 2022-04-27 | 14.19 |
| 2022-04-26 | 14.19 |
| 2022-04-25 | 7.43 |
| 2022-04-22 | 7.43 |
| 2022-04-21 | 7.43 |
| 2022-04-20 | 7.43 |
| 2022-04-19 | 8.11 |
| 2022-04-14 | 10.81 |
| 2022-04-13 | 10.81 |
| 2022-04-12 | 10.81 |
| 2022-04-11 | 10.81 |
| 2022-04-08 | 11.49 |
| 2022-04-07 | 11.49 |
| 2022-04-06 | 11.49 |
| 2022-04-04 | 10.14 |
| 2022-04-01 | -0.68 |
| 2022-03-31 | -0.68 |
| 2022-03-30 | -0.68 |
| 2022-03-29 | -0.68 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy